スーパーブランド

銘柄追加
  • 1,556.927
  • -1.166-0.07%
寄付前 12/04 15:00 CST
1,565.551高値1,547.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%9,911.48万19.58億19.7519.2221.1417.3042.46億42.31億2.01億2.00億+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%スナックフード
301055Zhang Xiaoquan Inc.
16.500.76+4.83%681.59万1.08億15.6515.7416.5015.3325.74億25.74億1.56億1.56億+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%家庭用品
000333Midea Group Co., Ltd
71.491.64+2.35%5,319.55万37.79億69.8869.8571.9969.605,473.38億4,924.99億76.56億68.89億+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%ホワイトアプライアンス
000895Henan Shuanghui Investment & Development
25.500.28+1.11%2,262.18万5.76億25.1125.2225.6025.03883.49億883.35億34.65億34.64億+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
002216Sanquan Food Co.,Ltd
12.300.13+1.07%1,569.83万1.94億12.1112.1712.6311.97108.14億77.52億8.79億6.30億+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%食品加工
600941China Mobile Limited
108.101.14+1.07%1,171.95万12.65億106.85106.96108.66106.602.32兆820.07億214.83億7.59億+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%コミュニケーションサービス
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%5,369.84万22.98億42.3842.3543.3942.072,387.88億2,351.23億56.01億55.15億+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%ホワイトアプライアンス
600690Haier Smart Home
29.100.14+0.48%4,632.02万13.41億28.8328.9629.5028.352,730.43億1,820.06億93.83億62.55億+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%ホワイトアプライアンス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
000423Dong-E-E-Jiao
58.430.15+0.26%431.60万2.53億58.1058.2859.4558.07376.28億376.28億6.44億6.44億+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%伝統中国医学II
603195Goneo Group
72.150.01+0.01%158.61万1.14億72.1372.1472.3871.61932.52億928.18億12.92億12.86億+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%家庭用品
002607Offcn Education Technology
3.35-0.01-0.30%4.95億16.81億3.323.363.483.31206.61億168.46億61.67億50.29億+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%損失損失5.06%教育
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%1,145.86万4.02億34.8634.7835.6634.451,879.67億188.14億54.22億5.43億+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%農産物の加工
600305Jiangsu Hengshun Vinegar-Industry
8.28-0.03-0.36%1,389.81万1.16億8.278.318.448.2491.82億91.33億11.09億11.03億+3.11%+2.60%+2.10%+19.14%+9.23%-13.21%-9.42%0.85%1.26%133.55106.152.41%味付け発酵製品II
600519Kweichow Moutai
1,520.00-6.74-0.44%239.24万36.27億1,520.071,526.741,523.661,510.001.91兆1.91兆12.56億12.56億+0.06%-1.61%-3.25%+8.96%-4.30%-12.22%-10.33%2.03%0.19%23.0925.550.90%リキュールⅡ
600085Beijing Tongrentang
40.76-0.19-0.46%624.72万2.55億40.7940.9541.1640.30559.01億559.01億13.71億13.71億+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%伝統中国医学II
600887Inner Mongolia Yili Industrial Group
29.11-0.15-0.51%3,114.29万9.04億29.1529.2629.2528.821,853.13億1,843.96億63.66億63.34億+0.83%+0.24%+0.73%+34.52%+7.58%+11.96%+13.93%4.12%0.49%15.5517.771.47%飲み物と乳製品
000568Luzhou Laojiao
137.10-1.08-0.78%835.70万11.48億138.00138.18138.68136.282,018.07億2,011.65億14.72億14.67億-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%リキュールⅡ
000858Wuliangye Yibin
145.73-1.26-0.86%1,484.34万21.62億146.90146.99146.94144.775,656.67億5,656.55億38.82億38.82億-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%リキュールⅡ
000538Yunnan Baiyao Group
56.95-0.53-0.92%732.98万4.18億57.3957.4857.4856.741,016.14億1,007.67億17.84億17.69億-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%伝統中国医学II
002594BYD Company Limited
279.98-2.67-0.94%850.13万23.89億281.34282.65283.33278.808,145.36億3,254.65億29.09億11.62億-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%乗用車
002304Jiangsu Yanghe Distillery
85.46-0.94-1.09%460.19万3.94億86.0286.4086.3785.211,287.41億1,284.21億15.06億15.03億+0.04%-2.17%-2.79%+9.56%-1.27%-25.21%-18.80%5.45%0.31%15.3412.851.34%リキュールⅡ
000869Yantai Changyu Pioneer Wine
23.43-0.26-1.10%144.92万3,408.23万23.6923.6923.6923.27157.41億106.63億6.72億4.55億+0.90%-1.31%-0.51%+16.22%+1.89%-9.73%-0.87%2.15%0.32%47.4329.551.77%ノンリキュール
603288Foshan Haitian Flavouring and Food
46.60-0.60-1.27%907.18万4.23億47.1547.2047.1546.202,591.24億2,591.24億55.61億55.61億+4.74%+3.10%+3.10%+29.62%+33.91%+24.80%+24.97%1.42%0.16%42.4046.052.01%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
14.55-0.22-1.49%1,075.34万1.58億14.7114.7714.8414.50167.90億167.17億11.54億11.49億+1.32%-1.69%-5.15%+25.43%+9.73%-7.27%+4.00%2.06%0.94%20.0420.322.30%味付け発酵製品II
600600Tsingtao Brewery
72.28-1.11-1.51%424.70万3.09億73.0173.3973.4371.93986.04億512.49億13.64億7.09億+0.94%-0.30%+3.87%+26.70%-6.74%-4.34%-0.65%2.77%0.60%22.6723.112.04%ノンリキュール
000100Tcl Corporation
4.61-0.08-1.71%3.54億16.47億4.684.694.724.59865.72億834.32億187.79億180.98億-0.86%-4.36%-10.14%+19.74%+3.13%+16.12%+9.24%1.74%1.95%40.8039.072.77%オプティクスオプトエレクトロニクス
000002China Vanke Co.,Ltd.
8.55-0.19-2.17%1.10億9.48億8.708.748.708.531,020.08億830.80億119.31億97.17億+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%損失8.391.95%不動産開発
603899Shanghai M&G Stationery Inc.
31.32-0.83-2.58%1,211.16万3.82億31.7832.1532.0830.93289.34億289.34億9.24億9.24億-8.95%+2.45%+2.59%+21.82%-10.64%-20.75%-14.78%2.55%1.31%19.9018.953.58%エンターテイメント用品
603515Opple Lighting
16.95-0.47-2.70%211.64万3,621.65万17.4317.4217.4316.90126.32億124.56億7.45億7.35億-1.45%-2.92%-3.42%+19.37%-7.59%-4.46%+2.47%5.01%0.29%14.2413.673.04%照明器具Ⅱ

ニュース

掲示板

もっと見る