スーパーブランド

銘柄追加
  • 1,573.911
  • -0.367-0.02%
取引時間終了 03/13 15:00 CST
1,583.913高値1,570.868安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000423Dong-E-E-Jiao
58.690.84+1.45%474.98万2.78億57.8957.8558.9757.78377.95億377.95億6.44億6.44億+4.30%+7.39%-1.86%+1.00%+17.77%+6.39%-6.43%4.99%0.74%24.8832.842.06%伝統中国医学II
002594BYD Company Limited
354.503.50+1.00%1,022.11万36.25億351.87351.00357.36351.131.08兆4,120.91億30.39億11.62億-1.23%-5.59%+3.87%+25.46%+40.90%+88.46%+25.42%0.87%0.88%31.7735.861.78%乗用車
000651Gree Electric Appliances,Inc.of Zhuhai
42.530.41+0.97%5,070.58万21.62億42.1042.1242.9242.022,382.28億2,345.72億56.01億55.15億+1.00%+2.66%-2.94%-1.05%+6.43%+15.83%-6.42%5.60%0.92%7.718.212.14%ホワイトアプライアンス
002024Suning.com Co.,LTD.
2.130.02+0.95%4,943.03万1.05億2.102.112.172.08197.34億195.92億92.65億91.98億+5.45%+4.93%+5.97%-3.18%+55.47%+29.09%+3.40%--0.54%損失損失4.27%インターネット電子商取引
002216Sanquan Food Co.,Ltd
11.140.09+0.81%421.52万4,671.85万11.0511.0511.1411.0197.94億70.21億8.79億6.30億+1.18%-1.15%-1.85%-10.16%+13.33%-6.39%-7.17%4.49%0.67%16.5513.081.18%食品加工
000100Tcl Corporation
4.690.03+0.64%2.52億11.76億4.684.664.704.65880.74億848.80億187.79億180.98億-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%オプティクスオプトエレクトロニクス
600085Beijing Tongrentang
36.270.08+0.22%455.64万1.65億36.2036.1936.3136.10497.43億497.43億13.71億13.71億-0.27%-0.22%-3.18%-10.91%+7.63%-16.62%-10.64%2.76%0.33%30.5629.800.58%伝統中国医学II
600941China Mobile Limited
105.790.13+0.12%1,107.54万11.73億105.67105.66106.24105.402.28兆955.04億215.65億9.03億-2.02%-1.13%-4.36%-1.04%+3.82%+8.57%-10.47%4.31%1.23%16.6417.310.80%コミュニケーションサービス
603515Opple Lighting
17.570.02+0.11%171.74万3,008.70万17.4117.5517.6217.38130.92億129.12億7.45億7.35億+2.75%+6.55%+7.46%+2.69%+22.01%+12.83%+6.81%4.84%0.23%14.7614.171.37%照明器具Ⅱ
000869Yantai Changyu Pioneer Wine
21.700.01+0.05%102.59万2,218.72万21.7521.6921.7521.51145.79億98.76億6.72億4.55億-0.60%-1.32%-0.23%-7.46%+7.11%-3.54%-6.43%2.32%0.23%43.9327.361.11%ノンリキュール
002507Chongqing Fuling Zhacai Group
13.820.000.00%1,391.34万1.92億13.8213.8213.9313.70159.47億158.78億11.54億11.49億+3.91%+3.13%+2.90%-5.41%+13.37%+0.14%-2.19%2.17%1.21%19.0419.301.66%味付け発酵製品II
600600Tsingtao Brewery
72.000.000.00%452.65万3.27億72.0072.0072.7671.65982.22億510.50億13.64億7.09億+1.91%+3.64%+1.77%-2.96%+26.63%-7.98%-11.02%2.78%0.64%22.5823.021.54%ノンリキュール
600887Inner Mongolia Yili Industrial Group
27.39-0.01-0.04%3,864.22万10.63億27.5027.4027.8027.361,743.62億1,735.01億63.66億63.34億-2.14%-2.87%-0.40%-7.22%+23.05%+0.88%-9.24%4.38%0.61%14.6316.721.61%飲み物と乳製品
603288Foshan Haitian Flavouring and Food
40.18-0.02-0.05%872.07万3.51億40.2140.2040.4640.122,234.25億2,234.25億55.61億55.61億-2.31%-2.52%-2.14%-15.29%+13.21%+0.45%-12.46%1.64%0.16%36.5639.700.85%味付け発酵製品II
000538Yunnan Baiyao Group
54.84-0.03-0.05%595.77万3.27億54.8854.8755.0754.60978.49億970.34億17.84億17.69億-0.80%-0.81%-3.91%-4.92%+5.49%+17.83%-8.52%3.79%0.34%22.7723.910.86%伝統中国医学II
000333Midea Group Co., Ltd
70.01-0.09-0.13%2,526.22万17.75億70.0170.1070.6569.815,362.61億4,826.79億76.60億68.94億-1.59%-3.41%-2.95%-5.19%+11.09%+17.37%-6.93%4.29%0.37%14.2215.901.20%ホワイトアプライアンス
600305Jiangsu Hengshun Vinegar-Industry
7.39-0.01-0.14%668.15万4,922.72万7.407.407.417.3181.95億81.51億11.09億11.03億+0.96%-1.20%-1.99%-11.28%+5.87%-12.45%-7.39%0.95%0.61%119.1994.741.35%味付け発酵製品II
603899Shanghai M&G Stationery Inc.
29.71-0.06-0.20%1,256.37万3.79億29.7629.7730.7029.62274.47億274.47億9.24億9.24億+6.95%+6.22%+3.27%-4.35%+13.79%-14.68%-1.79%2.69%1.36%18.8817.973.63%エンターテイメント用品
002304Jiangsu Yanghe Distillery
76.67-0.17-0.22%501.01万3.85億76.9076.8477.4076.541,154.99億1,152.13億15.06億15.03億-0.58%-2.90%-2.69%-7.97%+4.65%-18.44%-5.58%9.12%0.33%13.7611.531.12%リキュールⅡ
600519Kweichow Moutai
1,537.77-4.81-0.31%257.24万39.66億1,544.001,542.581,555.501,530.881.93兆1.93兆12.56億12.56億+2.11%+3.51%+4.96%+0.99%+11.91%-6.25%+0.90%3.56%0.21%23.3625.851.60%リキュールⅡ
001328Dencare
39.90-0.15-0.37%147.14万5,890.95万39.3740.0540.7739.2768.70億17.17億1.72億4,304.35万+8.28%+13.29%+19.35%+31.03%+78.13%+80.87%+25.63%1.63%3.42%45.3448.603.75%パーソナルケア製品
000568Luzhou Laojiao
135.26-0.52-0.38%905.75万12.36億135.54135.78138.12135.001,990.96億1,987.17億14.72億14.69億+7.20%+5.85%+12.30%-3.61%+23.82%-19.96%+9.22%5.00%0.62%13.9515.032.30%リキュールⅡ
600690Haier Smart Home
26.36-0.11-0.42%3,159.00万8.35億26.4726.4726.6126.222,473.34億1,648.69億93.83億62.55億-0.26%-1.72%-1.49%-11.31%+5.23%+13.12%-7.41%3.04%0.51%13.2914.901.47%ホワイトアプライアンス
000858Wuliangye Yibin
132.39-0.58-0.44%1,679.23万22.33億132.97132.97134.32132.255,138.86億5,138.75億38.82億38.82億+0.54%-0.27%+0.67%-9.65%+15.17%-1.94%-3.69%5.47%0.43%15.9117.011.56%リキュールⅡ
000895Henan Shuanghui Investment & Development
26.37-0.14-0.53%851.49万2.25億26.5726.5126.6626.24913.63億913.49億34.65億34.64億-0.98%-2.12%+3.57%+3.82%+15.25%-5.35%+1.58%5.16%0.25%20.1818.091.58%食品加工
300999Yihai Kerry Arawana Holdings
31.70-0.17-0.53%522.93万1.66億31.8831.8731.8831.531,718.64億172.02億54.22億5.43億-2.19%-3.12%+0.92%-9.43%+24.17%-1.64%-2.79%0.35%0.96%79.8560.381.10%農産物の加工
603195Goneo Group
74.73-0.78-1.03%108.53万8,151.04万75.5075.5176.0474.73965.63億961.37億12.92億12.86億-2.49%-1.74%+2.09%+1.18%+18.79%+9.56%+6.39%2.86%0.08%22.3524.951.74%家庭用品
000002China Vanke Co.,Ltd.
7.35-0.09-1.21%7,583.77万5.60億7.417.447.447.33876.91億714.19億119.31億97.17億-5.41%-5.89%-7.78%-14.34%+13.60%-26.79%+1.24%--0.78%損失7.211.48%不動産開発
301055Zhang Xiaoquan Inc.
14.51-0.30-2.03%173.85万2,516.58万14.7214.8114.8014.2922.64億22.64億1.56億1.56億-1.49%-1.63%-1.43%-11.79%+30.72%+38.13%-8.34%1.03%1.11%68.4490.123.44%家庭用品
600104SAIC Motor Corporation
15.32-0.33-2.11%5,774.48万8.90億15.6015.6515.6515.291,773.34億1,773.34億115.75億115.75億-7.99%-9.78%-17.32%-14.75%+24.76%+4.97%-26.20%2.42%0.50%18.4612.572.30%乗用車

ニュース

掲示板

もっと見る