スーパーブランド

銘柄追加
  • 1,528.477
  • +8.726+0.57%
休場 01/27 15:00 CST
1,532.857高値1,520.271安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000895Henan Shuanghui Investment & Development
26.360.93+3.66%1,948.82万5.10億25.5025.4326.4825.43913.28億913.14億34.65億34.64億+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
301055Zhang Xiaoquan Inc.
15.380.29+1.92%222.14万3,410.59万15.1015.0915.7015.0123.99億23.99億1.56億1.56億+0.79%+10.57%-8.29%+3.64%+23.34%+8.58%-2.84%0.98%1.42%72.5595.534.57%家庭用品
600941China Mobile Limited
110.971.95+1.79%1,401.11万15.43億109.05109.02111.20108.702.39兆1,001.80億215.17億9.03億+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%コミュニケーションサービス
603195Goneo Group
71.231.25+1.79%203.71万1.45億69.9869.9871.4669.83920.40億916.35億12.92億12.86億+2.17%+6.86%-1.11%-2.41%+1.58%+18.98%+1.41%3.00%0.16%21.3123.782.33%家庭用品
000423Dong-E-E-Jiao
60.701.00+1.68%491.04万2.98億59.8059.7061.0959.80390.89億390.89億6.44億6.44億-0.13%-0.25%-3.99%+2.43%+27.13%+24.47%-3.22%4.83%0.76%25.7333.972.16%伝統中国医学II
603515Opple Lighting
16.640.27+1.65%140.86万2,345.41万16.3916.3716.7616.39124.01億122.29億7.45億7.35億-1.25%+4.59%-0.06%-3.76%+4.65%+0.90%+1.16%5.11%0.19%13.9813.422.26%照明器具Ⅱ
000333Midea Group Co., Ltd
73.881.06+1.46%2,801.15万20.66億72.8672.8274.3072.625,656.81億5,091.37億76.57億68.91億-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%ホワイトアプライアンス
600104SAIC Motor Corporation
17.160.22+1.30%7,480.92万13.00億17.3116.9417.8917.111,986.32億1,986.32億115.75億115.75億+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乗用車
000538Yunnan Baiyao Group
57.920.57+0.99%627.42万3.64億57.3557.3558.3357.351,033.44億1,024.84億17.84億17.69億+1.72%+3.15%-3.26%+3.05%+17.49%+28.20%-3.39%3.59%0.36%24.0525.251.71%伝統中国医学II
000651Gree Electric Appliances,Inc.of Zhuhai
44.890.43+0.97%2,835.40万12.74億44.4744.4645.2744.472,514.47億2,475.88億56.01億55.15億-0.42%-0.02%-0.38%+3.15%+19.12%+42.48%-1.23%5.30%0.51%8.148.671.80%ホワイトアプライアンス
600887Inner Mongolia Yili Industrial Group
27.830.24+0.87%4,780.33万13.35億27.5927.5928.0527.591,771.63億1,762.88億63.66億63.34億+0.11%-2.18%-7.69%-1.66%+10.92%+9.09%-7.79%4.31%0.76%14.8716.991.67%飲み物と乳製品
600690Haier Smart Home
27.770.22+0.80%2,731.17万7.59億27.5527.5527.9827.512,605.64億1,736.87億93.83億62.55億0.00%+2.10%-2.32%-5.51%+4.78%+33.11%-2.46%2.88%0.44%14.0015.701.71%ホワイトアプライアンス
001328Dencare
35.410.25+0.71%130.92万4,639.48万35.1635.1636.0034.8460.97億15.24億1.72億4,304.35万-2.96%+1.90%+10.38%+20.57%+35.67%+24.03%+11.49%1.84%3.04%40.2443.133.30%パーソナルケア製品
600085Beijing Tongrentang
36.970.22+0.60%637.67万2.36億36.7636.7537.3736.76507.03億507.03億13.71億13.71億-0.35%-0.16%-10.48%-8.49%+0.49%-25.73%-8.92%2.70%0.47%31.1530.381.66%伝統中国医学II
000568Luzhou Laojiao
115.550.68+0.59%750.75万8.67億114.88114.87116.15114.551,700.84億1,695.45億14.72億14.67億-1.93%+0.54%-9.86%-14.52%-6.74%-23.73%-6.70%5.85%0.51%11.9212.841.39%リキュールⅡ
600305Jiangsu Hengshun Vinegar-Industry
7.510.04+0.54%718.86万5,425.40万7.497.477.597.4983.28億82.84億11.09億11.03億0.00%+2.74%-8.19%-3.72%+2.60%-14.37%-5.89%0.93%0.65%121.1396.281.34%味付け発酵製品II
002024Suning.com Co.,LTD.
2.060.01+0.49%1,903.19万3,917.01万2.072.052.082.04190.85億189.49億92.65億91.98億+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%損失損失1.95%インターネット電子商取引
002216Sanquan Food Co.,Ltd
11.340.05+0.44%386.71万4,402.68万11.3211.2911.4711.2599.70億71.47億8.79億6.30億-0.79%+1.98%-9.71%+4.42%+2.16%-10.07%-5.50%4.41%0.61%16.8513.311.95%食品加工
002304Jiangsu Yanghe Distillery
78.400.29+0.37%445.68万3.48億78.4078.1178.4277.561,181.05億1,178.12億15.06億15.03億+0.49%+2.77%-4.03%+0.27%-1.35%-12.69%-3.45%8.92%0.30%14.0811.791.10%リキュールⅡ
000869Yantai Changyu Pioneer Wine
21.580.06+0.28%132.79万2,882.10万21.5721.5221.8921.52144.98億98.21億6.72億4.55億+0.23%+2.42%-7.94%-5.85%-2.53%-4.41%-6.94%2.34%0.29%43.6827.211.72%ノンリキュール
603899Shanghai M&G Stationery Inc.
28.400.01+0.04%277.32万7,906.35万28.4028.3928.7028.32262.37億262.37億9.24億9.24億-0.25%+0.74%-7.19%-2.17%-5.18%-13.74%-6.12%2.82%0.30%18.0417.181.34%エンターテイメント用品
600519Kweichow Moutai
1,434.99-1.01-0.07%293.56万42.14億1,437.001,436.001,443.971,427.021.80兆1.80兆12.56億12.56億-2.70%-0.62%-6.15%-4.96%+2.69%-9.48%-5.84%3.82%0.23%21.8024.121.18%リキュールⅡ
603288Foshan Haitian Flavouring and Food
40.99-0.06-0.15%704.16万2.90億41.0641.0541.4240.992,279.29億2,279.29億55.61億55.61億-2.68%-3.05%-12.28%-7.33%+16.65%+21.81%-10.70%1.61%0.13%37.3040.501.05%味付け発酵製品II
002507Chongqing Fuling Zhacai Group
13.34-0.03-0.22%1,166.49万1.57億13.4213.3713.5813.33153.93億153.27億11.54億11.49億-0.97%+0.98%-7.87%-12.12%+6.81%-1.62%-5.59%2.25%1.02%18.3718.631.87%味付け発酵製品II
300999Yihai Kerry Arawana Holdings
30.58-0.11-0.36%442.87万1.36億30.7030.6931.0530.561,657.92億165.94億54.22億5.43億-0.94%+0.30%-8.99%-4.97%+11.73%-1.45%-6.23%0.36%0.82%77.0358.251.60%農産物の加工
000858Wuliangye Yibin
127.20-0.52-0.41%1,265.35万16.16億128.00127.72128.55127.104,937.41億4,937.30億38.82億38.82億-3.43%+0.45%-9.11%-12.48%+2.35%+4.75%-7.47%5.70%0.33%15.2816.341.14%リキュールⅡ
600600Tsingtao Brewery
69.52-0.33-0.47%264.16万1.84億69.8569.8570.2069.50948.39億492.92億13.64億7.09億-6.00%-6.68%-12.83%+3.76%+1.21%+0.49%-14.09%2.88%0.37%21.8022.231.00%ノンリキュール
000100Tcl Corporation
5.01-0.03-0.60%2.26億11.38億5.045.045.094.99940.83億906.72億187.79億180.98億-0.60%+4.16%-2.91%-3.47%+27.81%+19.29%-0.40%1.60%1.25%44.3442.461.98%オプティクスオプトエレクトロニクス
002607Offcn Education Technology
3.25-0.05-1.52%2.06億6.81億3.353.303.393.25200.44億163.43億61.67億50.29億-4.13%+6.21%-9.97%-1.52%+95.78%-18.95%-4.41%--4.09%損失損失4.24%教育
000002China Vanke Co.,Ltd.
7.27-0.12-1.62%2.15億15.80億7.387.397.567.22867.36億706.42億119.31億97.17億+6.13%+7.54%-3.71%-20.20%+2.54%-25.13%+0.14%--2.21%損失7.134.60%不動産開発

ニュース

掲示板

もっと見る