アップルのコンセプト

銘柄追加
  • 1,066.113
  • -1.240-0.12%
寄付前 12/04 15:00 CST
1,067.964高値1,049.242安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%2,165.22万24.98億130.0022.36149.9999.83115.93億27.49億1.16億2,748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%新しい金属材料
000795Innuovo Technology
12.541.14+10.00%2.21億26.41億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%新しい金属材料
603256Grace Fabric Technology
10.100.63+6.65%4,108.61万4.15億9.399.4710.429.3088.85億88.85億8.80億8.80億+11.23%+20.38%+23.93%+41.06%+56.11%+16.49%+21.39%--4.67%損失損失11.83%ガラス繊維/ガラス
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
300400Shenzhen JT Automation Equipment
18.510.76+4.28%1,494.00万2.73億17.8717.7518.6917.6144.91億44.45億2.43億2.40億+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%オートメーション機器
002182Baowu Magnesium Technology
11.400.32+2.89%5,420.12万6.19億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%スモールメタル
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
688001Suzhou HYC Technology
34.030.76+2.28%579.45万1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%損失63.144.99%一般機器
601208Sichuan Em Technology
8.540.18+2.15%3,066.93万2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%プラスチック
300461Tanac Automation
22.440.39+1.77%654.75万1.47億21.9022.0522.9521.8134.95億18.06億1.56億8,046.52万+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%損失356.195.17%オートメーション機器
000050Tianma Microelectronics
9.420.15+1.62%5,500.68万5.18億9.239.279.789.17231.52億231.52億24.58億24.58億+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%損失損失6.58%オプティクスオプトエレクトロニクス
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
002600Lingyi Itech
8.800.13+1.50%2.15億18.80億8.688.678.998.51616.72億606.63億70.08億68.94億+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%コンシューマエレクトロニクス
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%182.33万8,152.07万44.1144.2645.6843.6623.92億11.13億5,333.34万2,481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%オートメーション機器
605588Keystone Technology
48.180.59+1.24%325.35万1.59億49.0047.5950.8847.0035.45億35.22億7,357.84万7,309.96万+1.43%-4.59%-4.02%+19.02%+21.70%-13.12%-6.68%0.15%4.45%217.0367.868.15%オプティクスオプトエレクトロニクス
301338GKG Precision Machine
35.860.26+0.73%316.29万1.14億36.3535.6036.8835.5638.16億12.30億1.06億3,430.00万+5.88%-0.50%-6.08%+30.69%+30.40%-20.31%-12.19%0.45%9.22%69.6372.593.71%特殊装備
688115Smartgiant Technology
48.100.34+0.71%159.72万7,664.17万47.5347.7649.4246.7632.07億20.27億6,667.00万4,213.95万+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%3.79%123.33356.305.57%一般機器
002056Hengdian Group DMEGC Magnetics
13.860.09+0.65%2,670.24万3.70億13.8013.7713.9613.69225.46億225.23億16.27億16.25億+2.44%-0.57%-7.60%+16.76%+4.29%-1.66%+5.37%2.80%1.64%20.6612.421.96%太陽光発電装置
002008Han's Laser Technology Industry Group
26.540.11+0.42%3,245.92万8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%オートメーション機器
688661Suzhou UIGreen Micro&Nano Technologies
34.850.09+0.26%284.94万1.03億35.5034.7637.1834.6140.72億40.65億1.17億1.17億+2.50%-3.19%-8.91%+52.72%+10.32%-11.44%-0.95%0.18%2.44%損失損失7.39%半導体
600392Shenghe Resources Holding
11.710.03+0.26%4,688.87万5.51億11.9511.6812.0011.60205.26億205.26億17.53億17.53億+2.90%+0.09%-13.90%+49.55%+32.92%+11.00%+15.60%0.60%2.68%76.5461.633.43%スモールメタル
002426Suzhou Victory Precision Manufacture
2.970.000.00%2.39億7.16億2.942.973.102.92101.06億101.06億34.03億34.03億+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%損失損失6.06%コンシューマエレクトロニクス
600703Sanan Optoelectronics
12.87-0.01-0.08%6,165.03万8.04億13.1612.8813.2812.80642.09億642.09億49.89億49.89億-0.62%-5.16%-7.41%+26.80%+5.92%-9.50%-6.88%0.23%1.24%146.25176.303.73%オプティクスオプトエレクトロニクス
000049Shenzhen Desay Battery Technology
24.74-0.03-0.12%809.20万2.01億24.7424.7725.2224.4395.16億95.12億3.85億3.84億-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%電池
002957Shenzhen Colibri Technologies
16.46-0.04-0.24%1,053.51万1.74億16.5016.5016.7816.3767.61億67.49億4.11億4.10億+3.13%-4.52%-0.18%+23.11%+22.94%-3.90%-13.54%1.04%2.57%40.9538.912.49%オートメーション機器
605488Zhejiang Fulai New Material
17.83-0.06-0.34%1,352.11万2.40億17.1817.8918.2017.1833.84億33.24億1.90億1.86億+21.05%+21.96%+30.15%+39.41%+41.26%+16.45%+8.71%1.12%7.25%40.8948.195.70%プラスチック
600366Ningbo Yunsheng
7.65-0.03-0.39%3,182.28万2.45億7.767.687.857.6284.08億81.32億10.99億10.63億+4.94%+3.80%-7.05%+34.21%+41.39%+6.54%-0.91%0.65%2.99%94.44損失3.00%新しい金属材料
600456Baoji Titanium Industry
28.94-0.21-0.72%439.34万1.28億29.2629.1529.4228.80138.27億138.27億4.78億4.78億-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%スモールメタル
300460Guangdong Faith Long Crystal Technology
14.65-0.12-0.81%1,471.31万2.19億15.0014.7715.2514.5141.14億41.14億2.81億2.81億+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%損失損失5.01%部品

ニュース

掲示板

もっと見る