アップルのコンセプト

銘柄追加
  • 1,175.881
  • +28.385+2.47%
休場 02/07 15:00 CST
1,191.211高値1,153.584安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688678Freewon China
18.442.46+15.39%2,186.70万3.88億16.5515.9818.7716.3244.84億44.84億2.43億2.43億+23.59%+28.41%+21.00%+60.77%+109.55%+62.82%+24.18%1.17%8.99%43.2950.6615.33%コンシューマエレクトロニクス
300556Silkroad Visual Technology
22.252.13+10.59%3,051.54万6.46億20.4920.1223.0020.1027.05億22.89億1.22億1.03億+26.49%+21.85%+17.29%+15.52%+41.81%-24.74%+16.80%0.16%29.66%損失117.7214.41%ソフトウェア開発
002613Luoyang Northglass Technology
4.360.40+10.10%4,162.13万1.77億3.963.964.363.9447.98億26.55億11.01億6.09億+12.08%+12.66%+10.66%+6.08%+23.51%-9.82%+7.92%1.49%6.84%55.9058.1310.61%ガラス繊維/ガラス
002036LianChuang Electronic Technology
11.171.02+10.05%2,879.04万3.22億11.1710.1511.1711.17118.33億117.64億10.59億10.53億+25.51%+19.59%+22.88%+9.08%+75.63%+32.66%+18.83%--2.73%損失損失0.00%オプティクスオプトエレクトロニクス
002861YingTong Telecommunication
18.401.67+9.98%4,300.18万7.47億16.0016.7318.4015.6034.28億27.63億1.86億1.50億+19.48%+57.53%+45.11%+48.87%+110.53%+49.11%+30.59%0.82%28.64%損失損失16.74%コンシューマエレクトロニクス
002655Gettop Acoustic
13.340.90+7.23%3,689.90万4.93億12.6312.4413.6812.6148.02億48.01億3.60億3.60億+12.29%+15.30%+9.52%-2.63%+31.04%+18.78%+4.79%0.22%10.25%59.8286.068.60%コンシューマエレクトロニクス
601138Foxconn Industrial Internet
21.551.07+5.22%2.89億61.88億20.6720.4821.9120.594,279.52億4,279.24億198.59億198.57億-6.30%+3.41%+4.06%-10.88%+8.62%+64.13%+0.23%2.69%1.46%18.8520.336.45%コンシューマエレクトロニクス
002594BYD Company Limited
326.9015.82+5.09%4,870.75万156.92億320.00311.08330.00314.009,510.39億3,800.07億29.09億11.62億+17.97%+19.85%+20.58%+8.84%+41.40%+74.46%+15.65%0.95%4.19%28.0431.665.14%乗用車
002501Jilin Liyuan Precision Manufacturing
1.700.07+4.29%1.61億2.69億1.621.631.711.6160.35億60.35億35.50億35.50億+6.92%+3.03%+3.03%+4.94%+55.96%+25.93%+6.25%--4.52%損失損失6.14%工業用金属
002975Zhuhai Bojay Electronics
33.761.38+4.26%537.59万1.81億32.3732.3834.7031.9448.13億27.62億1.43億8,182.64万+10.69%+18.50%+16.94%+13.33%+33.54%-5.06%+10.83%--6.57%損失損失8.52%オートメーション機器
000988Huagong Tech
41.211.63+4.12%6,789.81万27.68億39.6639.5841.7739.60414.37億414.15億10.06億10.05億-0.02%+2.95%+0.68%+5.13%+47.87%+52.35%-4.83%0.36%6.76%36.6641.175.48%オートメーション機器
002600Lingyi Itech
10.160.39+3.99%7.24億73.61億10.029.7710.509.92712.03億700.38億70.08億68.94億+22.12%+26.05%+29.92%+14.93%+62.56%+89.90%+27.00%0.30%10.51%44.9634.685.94%コンシューマエレクトロニクス
300088Wuhu Token Sciences
6.660.25+3.90%9,365.41万6.18億6.456.416.736.43163.58億162.76億24.56億24.44億+7.07%+7.59%+6.56%-5.53%+57.82%+18.93%+1.83%1.05%3.83%71.6167.964.68%オプティクスオプトエレクトロニクス
301128ShenZhen QiangRui Precision Technology
61.802.31+3.88%554.08万3.36億59.4959.4962.2059.0145.66億17.69億7,388.66万2,862.02万+3.52%+5.68%+10.36%+9.38%+59.11%+57.25%+8.42%1.13%19.36%48.2181.965.36%特殊装備
002129TCL Zhonghuan Renewable Energy Technology
9.100.34+3.88%1.08億9.74億8.728.769.248.70367.92億367.65億40.43億40.40億+8.46%+0.78%+4.96%-21.82%+10.30%-42.44%+2.59%2.86%2.66%損失10.776.16%太陽光発電装置
600456Baoji Titanium Industry
30.921.14+3.83%1,285.68万3.94億29.7829.7831.1029.47147.73億147.73億4.78億4.78億+4.32%+12.19%+12.85%-4.18%+29.16%+17.57%+8.68%1.13%2.69%28.9027.155.47%スモールメタル
301389Long Young Electronic
18.390.66+3.72%1,518.76万2.79億17.7517.7319.1917.6152.14億15.09億2.84億8,207.70万+8.82%+16.39%+12.68%+14.22%+42.56%+15.14%+9.99%1.63%18.50%74.7653.938.91%コンシューマエレクトロニクス
688559Hymson Laser Technology Group
33.651.05+3.22%714.16万2.38億32.5932.6033.9832.2582.98億69.52億2.47億2.07億+8.27%+4.60%+2.34%-8.66%+8.83%+5.95%-2.18%0.30%3.46%46.9325.795.31%オートメーション機器
688093Suzhou Shihua New Material Technology Co., Ltd.
20.020.62+3.20%467.98万9,391.31万19.3819.4020.6519.3452.58億52.58億2.63億2.63億+4.65%+9.46%+0.70%-3.62%+29.39%+30.22%-0.84%3.60%1.78%22.4227.166.75%その他の電子機器II
301387Shenzhen Bromake New Material
37.081.12+3.11%980.75万3.62億35.7935.9638.2435.3039.49億15.72億1.06億4,240.08万+20.39%+19.42%+9.28%+14.13%+32.33%-2.37%+8.10%0.96%23.13%113.7434.438.18%コンシューマエレクトロニクス
000829Telling Telecommunication Holding
10.950.33+3.11%5,002.37万5.49億10.6110.6211.2610.55112.25億112.14億10.25億10.24億+8.09%+7.14%-15.51%-26.41%+26.74%+27.25%-16.92%0.23%4.89%損失133.546.69%プロフェッショナルチェーン II
603328Guangdong Ellington Electronics Technology
10.740.29+2.78%4,499.99万4.86億10.6610.4510.9710.56107.23億107.23億9.98億9.98億+3.27%+15.61%+18.02%+10.95%+56.56%+54.40%+8.92%1.81%4.51%25.3930.173.92%部品
300134Anhui Tatfook Technology
12.200.32+2.69%1,927.54万2.34億11.9111.8812.3911.8193.63億86.91億7.67億7.12億+9.32%+6.83%+7.39%-17.51%+91.22%+35.11%+4.01%--2.71%損失損失4.88%通信機器
600884Ningbo Shanshan
7.330.19+2.66%2,783.39万2.03億7.147.147.407.12165.17億128.81億22.53億17.57億+1.52%-0.95%+0.69%-18.28%-0.81%-38.09%-1.61%2.73%1.58%損失21.563.92%電池
603648Shanghai Shine-Link International Logistics
9.750.25+2.63%1,014.83万9,867.56万9.509.509.969.4735.34億35.34億3.62億3.62億+4.06%+4.95%+0.10%+5.86%+24.68%+11.43%-4.97%3.59%2.80%24.3123.055.16%ロジスティクス
600114NBTM New Materials Group
20.690.53+2.63%8,167.11万16.75億20.5420.1621.1220.10127.53億127.53億6.16億6.16億+19.53%+26.16%+32.20%+14.94%+46.12%+68.07%+27.95%0.97%13.25%34.7164.455.06%一般機器
600745Wingtech Technology
36.040.91+2.59%3,728.48万13.40億35.0835.1336.7534.91448.55億448.55億12.45億12.45億+8.55%+9.34%-2.99%-18.42%+29.87%-3.55%-7.07%0.35%3.00%損失37.985.24%半導体
300836Kunshan TopA Intelligent Equipment
48.001.21+2.59%147.64万7,020.97万46.7946.7948.7046.3830.74億20.50億6,403.24万4,271.10万+3.40%+7.02%+16.76%-1.82%+35.81%+89.25%+13.99%0.33%3.46%8,000.00損失4.96%特殊装備
001391Air China Cargo
7.290.18+2.53%1.65億11.90億7.107.117.397.07890.03億61.16億122.09億8.39億+0.97%-0.14%-16.11%+216.96%+216.96%+216.96%-20.85%--19.66%55.2377.554.50%ロジスティクス
300684Jones Tech Plc
26.200.64+2.50%2,235.88万5.87億25.6925.5626.9525.5678.47億52.58億3.00億2.01億-1.17%+1.39%+20.46%+23.53%+86.61%+60.24%+16.81%0.92%11.14%51.78106.505.44%電子化学II

ニュース

掲示板

もっと見る