新エネルギー車

銘柄追加
  • 1,537.505
  • +32.931+2.19%
休場 02/07 15:00 CST
1,548.417高値1,506.044安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
688678Freewon China
18.442.46+15.39%2,186.70万3.88億16.5515.9818.7716.3244.84億44.84億2.43億2.43億+23.59%+28.41%+21.00%+60.77%+109.55%+62.82%+24.18%1.17%8.99%43.2950.6615.33%コンシューマエレクトロニクス
301439Weihai Honglin Electronic
19.202.55+15.32%4,176.26万7.86億17.3416.6519.9617.1374.71億35.18億3.89億1.83億+12.28%+28.77%+31.60%+37.73%+73.44%+43.61%+39.64%2.08%22.79%38.1034.9117.00%電力網機器
301596Reach Machinery
139.0817.16+14.07%731.58万9.86億122.80121.92146.30121.0076.66億19.16億5,511.81万1,377.95万+29.49%+35.69%+41.13%+11.61%+76.95%+436.57%+39.08%--53.09%77.0179.3820.75%一般機器
002036LianChuang Electronic Technology
11.171.02+10.05%2,879.04万3.22億11.1710.1511.1711.17118.33億117.64億10.59億10.53億+25.51%+19.59%+22.88%+9.08%+75.63%+32.66%+18.83%--2.73%損失損失0.00%オプティクスオプトエレクトロニクス
603390Guangzhou Tongda Auto Electric
11.181.02+10.04%302.66万3,383.74万11.1810.1611.1811.1839.32億39.10億3.52億3.50億+20.60%+23.13%-3.79%+15.73%+4.49%+28.36%+1.82%0.72%0.87%105.47169.390.00%自動車部品
605228Shentong Technology Group
10.770.98+10.01%485.50万5,228.83万10.779.7910.7710.7745.88億45.56億4.26億4.23億+10.01%+14.57%+5.07%+24.22%+32.80%+3.76%-0.19%0.37%1.15%94.4783.490.00%自動車部品
605255Ningbo TIP Rubber Technology
14.731.34+10.01%403.06万5,810.63万13.4513.3914.7313.3319.75億19.75億1.34億1.34億+14.10%+15.26%+17.56%+12.96%+26.98%-15.64%+17.00%2.99%3.01%76.7264.6110.46%自動車部品
002010Transfar Zhilian
4.840.44+10.00%7,708.36万3.57億4.404.404.844.39134.94億134.54億27.88億27.80億+13.08%+11.52%+10.00%+0.41%+26.04%+11.50%+6.84%2.07%2.77%41.3722.8310.23%ロジスティクス
002865Hainan Drinda New Energy Technology
64.365.85+10.00%1,159.37万7.36億59.6958.5164.3659.59147.48億144.72億2.29億2.25億+21.71%+15.11%+23.41%-11.68%+68.31%-16.93%+25.95%1.16%5.16%損失18.088.15%太陽光発電装置
002213Shenzhen Dawei Innovation Technology
18.171.65+9.99%7,027.15万12.67億18.1716.5218.1717.3143.09億37.43億2.37億2.06億+26.18%+34.89%+40.31%+52.56%+97.07%+45.59%+33.90%--34.11%損失損失5.21%半導体
600580Wolong Electric Group
26.542.41+9.99%1.98億51.31億23.8024.1326.5423.70345.72億345.72億13.03億13.03億+35.27%+38.73%+53.86%+61.04%+121.17%+151.78%+54.39%0.38%15.20%141.9365.2111.77%モーター 2
002824Guangdong Hoshion Industrial Aluminium
17.191.56+9.98%1,744.40万2.91億15.7815.6317.1915.7047.98億32.52億2.79億1.89億+15.29%+12.80%+11.77%-5.55%+37.41%-2.66%+9.49%1.11%9.22%51.7833.849.53%工業用金属
603612Sunstone Development
15.991.45+9.97%5,877.60万9.22億14.5414.5415.9914.4879.65億79.65億4.98億4.98億+13.89%+13.00%+12.37%+6.81%+44.97%+20.32%+18.36%3.50%11.80%損失損失10.39%非金属材料II
000903Kunming Yunnei Power
2.990.27+9.93%1.01億2.93億2.732.722.992.7358.30億57.42億19.50億19.20億+17.72%0.00%-12.83%-1.97%+66.11%+15.44%-13.08%--5.26%損失損失9.56%自動車部品
300153Shanghai Cooltech Power
16.341.46+9.81%6,184.92万9.90億14.8014.8817.2414.8052.29億52.02億3.20億3.18億+0.37%+30.20%+15.48%+102.48%+196.01%+110.57%+3.22%--19.43%139.66161.7816.40%その他電源装置Ⅱ
603166Guilin Fuda Co.,Ltd.
11.050.94+9.30%1.16億12.47億10.6010.1111.1210.3071.41億70.61億6.46億6.39億+13.92%+25.43%+54.98%+49.32%+143.93%+74.57%+51.99%1.63%18.14%44.5669.068.11%自動車部品
301186Nantong Chaoda Equipment
48.043.88+8.79%535.86万2.51億44.4744.1648.5044.3137.78億35.27億7,863.54万7,340.76万+13.57%+13.38%+27.09%+20.79%+59.81%+33.33%+20.43%1.17%7.30%41.2439.609.49%自動車部品
688598Kbc Corporation,Ltd.
22.251.65+8.01%1,295.01万2.85億20.9720.6022.6020.7045.43億45.43億2.04億2.04億+14.16%+8.86%+6.36%-18.47%+38.63%-47.93%+5.65%--6.34%損失22.439.22%太陽光発電装置
688208Autel Intelligent Technology Corp.,Ltd.
45.223.31+7.90%3,394.87万15.27億43.0041.9147.5042.58204.34億204.34億4.52億4.52億+17.64%+24.57%+19.13%+46.01%+95.42%+126.11%+15.47%1.77%7.51%45.00113.9011.74%コンピューター機器
603596Bethel Automotive Safety Systems
59.554.24+7.67%3,952.52万23.26億60.6055.3160.8456.53361.20億361.05億6.07億6.06億+34.58%+27.98%+37.21%+21.83%+57.62%+48.08%+33.55%0.41%6.52%33.6140.517.79%自動車部品
603194Zhejiang E-P Equipment
37.432.46+7.03%1,416.58万5.21億34.9934.9738.4734.88150.09億18.65億4.01億4,982.84万+8.34%+6.15%+6.09%+84.20%+84.20%+84.20%+4.58%--28.43%18.0318.6310.27%建設機械
603121Shanghai Sinotec
14.360.90+6.69%2,925.80万4.07億13.5113.4614.4413.5048.61億48.61億3.39億3.39億+12.36%+11.93%+29.60%+63.18%+114.97%+69.54%+30.19%1.25%8.64%53.5841.996.98%自動車部品
600741Huayu Automotive Systems
17.941.09+6.47%3,965.71万7.03億16.9316.8518.1816.82565.60億565.60億31.53億31.53億+9.86%+10.33%+4.42%+15.22%+18.34%+11.01%+1.87%4.18%1.26%8.147.848.07%自動車部品
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
002560Henan Tong-Da Cable
6.580.38+6.13%5,844.30万3.85億6.306.206.826.2134.59億29.80億5.26億4.53億+7.52%+5.28%+3.62%-4.22%+21.39%-0.46%-3.52%1.52%12.90%77.4141.919.84%電力網機器
688800Suzhou Recodeal Interconnect System
65.303.71+6.02%967.49万6.27億62.5061.5966.3762.00103.45億103.45億1.58億1.58億-8.44%-2.36%+24.17%+52.93%+180.26%+96.45%+30.31%0.15%6.11%70.3775.587.10%その他の電子機器II
002837Shenzhen Envicool Technology
40.832.26+5.86%3,852.62万15.47億39.6038.5741.2738.90303.70億264.02億7.44億6.47億-8.25%+5.89%+7.08%+24.14%+93.23%+114.89%+1.06%0.38%5.96%62.4388.386.15%特殊装備
600733BAIC BluePark New Energy Technology
8.750.47+5.68%3.17億27.31億8.308.288.798.27487.68億427.45億55.74億48.85億+13.64%+10.48%+12.47%-9.70%-3.95%+68.59%+9.38%--6.49%損失損失6.28%乗用車
000981Sensteed Hi-tech Group
2.280.12+5.56%8.22億18.58億2.172.162.352.16227.94億148.77億99.97億65.25億+3.64%-8.06%+3.64%+38.18%+79.53%+53.02%+14.00%--12.60%損失損失8.80%自動車部品

ニュース

掲示板

もっと見る