新エネルギー車

銘柄追加
  • 1,448.613
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301631Shenzhen Uniconn Technology
128.060.000.00%0.000.000.00128.060.000.0083.62億16.68億6,529.61万1,302.83万-14.63%+75.45%+75.45%+75.45%+75.45%+75.45%+75.45%--0.00%31.3732.180.00%自動車部品
301613Alnera Aluminium
64.050.000.00%0.000.000.0064.050.000.0061.42億14.56億9,589.42万2,273.66万-2.63%-10.09%-8.81%+131.23%+131.23%+131.23%+131.23%--0.00%32.2832.480.00%自動車部品
301607Zhejiang EV-Tech
39.420.000.00%0.000.000.0039.420.000.0043.76億8.82億1.11億2,236.82万+0.61%-5.08%-3.48%+181.57%+181.57%+181.57%+181.57%--0.00%52.4945.360.00%自動車部品
301552Hebei Keli Automobile Equipment
52.570.000.00%0.000.000.0052.570.000.0035.75億7.22億6,800.00万1,372.84万+0.17%-5.62%-8.00%+21.16%+75.23%+75.23%+75.23%--0.00%22.7326.080.00%自動車部品
301603Jirfine Intelligent Equipment
44.600.000.00%0.000.000.0044.600.000.0053.86億10.23億1.21億2,294.21万+5.19%-0.34%-3.32%+26.10%+73.54%+73.54%+73.54%1.79%0.00%27.0331.830.00%一般機器
301596Reach Machinery
119.610.000.00%0.000.000.00119.610.000.0065.93億16.48億5,511.81万1,377.95万+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--0.00%66.2368.270.00%一般機器
301539ZheJiang HongXin Technology
20.720.000.00%0.000.000.0020.720.000.0030.67億7.67億1.48億3,700.00万+3.44%-0.38%-1.85%+17.13%-23.71%+98.47%+98.47%0.97%0.00%55.4042.030.00%自動車部品
301587Changzhou Wujin Zhongrui Electronic Technology
25.870.000.00%0.000.000.0025.870.000.0038.11億7.90億1.47億3,054.58万-2.82%-9.13%-9.10%+10.93%-15.79%+19.05%+19.05%--0.00%46.0328.030.00%電池
001359Pamica Technology Corporation
24.230.000.00%0.000.000.0024.230.000.0044.95億11.24億1.86億4,638.00万+1.68%-2.42%-4.91%+18.89%+1.08%+41.53%+41.53%1.11%0.00%21.8527.100.00%プラスチック
301538Shenzhen Jdd Tech New Material
80.090.000.00%0.000.000.0080.090.000.0044.85億11.21億5,600.00万1,400.00万-0.02%-3.85%-4.82%+20.76%-17.34%+104.46%+104.46%0.87%0.00%26.9232.110.00%プラスチック
301591Nanjing Comptech Composites Corporation
38.980.000.00%0.000.000.0038.980.000.0032.79億8.20億8,412.00万2,103.00万+8.13%+1.38%+1.59%+28.31%-7.63%+103.90%+103.90%0.80%0.00%43.5043.550.00%プラスチック
301577Guangdong Misun Technology
60.990.000.00%0.000.000.0060.990.000.0026.99億6.77億4,426.00万1,109.51万+0.40%-2.82%-11.79%+26.69%+30.60%+70.79%+70.79%1.31%0.00%91.0349.110.00%通信機器
603375Wuxi Holyview Microelectronics
41.800.000.00%0.000.000.0041.800.000.0042.08億8.42億1.01億2,013.33万+0.84%+4.14%+8.74%+26.51%+4.50%+10.64%+10.64%0.96%0.00%44.6621.600.00%半導体
603312Suzhou West Deane New Power Electric
33.740.000.00%0.000.000.0033.740.000.0054.52億11.77億1.62億3,488.66万+2.40%-2.49%-3.57%+24.87%+23.64%+18.93%+18.93%1.93%0.00%26.9127.520.00%電力網機器
301413Shenzhen Ampron Technology
58.050.000.00%0.000.000.0058.050.000.0057.12億12.85億9,840.20万2,214.05万+17.75%+18.06%+19.25%+65.67%+31.51%+129.03%+2.12%0.40%0.00%70.1971.490.00%一般機器
301459Zhejiang Fengmao Technology
39.980.000.00%0.000.000.0039.980.000.0031.98億8.00億8,000.00万2,000.00万+1.89%-2.61%-8.37%+18.28%+1.32%+26.92%-13.16%1.00%0.00%22.8323.150.00%ゴム
301516Shenzhen Vapel Power Supply Technology
18.970.000.00%0.000.000.0018.970.000.0053.25億12.39億2.81億6,530.94万-0.37%-5.06%-3.41%+31.83%+1.74%+183.73%-9.78%0.97%0.00%損失80.720.00%その他電源装置Ⅱ
301508China Machinery Huanyu Certification and Inspection
36.970.000.00%0.000.000.0036.970.000.0083.58億21.75億2.26億5,883.64万-2.43%-5.18%-7.13%+25.41%+0.98%+125.28%+8.73%1.11%0.00%67.8359.920.00%プロフェッショナルサービス
001306Zhejiang XiaSha Precision Manufacturing
63.190.000.00%0.000.000.0063.190.000.0039.18億9.79億6,200.00万1,550.00万+9.02%-6.23%+13.65%+39.77%+14.95%-34.42%-29.79%1.02%0.00%62.3254.620.00%一般機器
603107Shanghai Automobile Air-Conditioner Accessories
16.880.000.00%0.000.000.0016.880.000.0056.94億36.83億3.37億2.18億+1.02%-4.31%-2.14%+11.13%+2.43%-38.71%-26.48%1.78%0.00%33.3635.240.00%自動車部品
301555Wells Advanced Materials
26.930.000.00%0.000.000.0026.930.000.0024.85億13.02億9,226.67万4,834.73万+2.55%-1.86%-1.54%+10.73%-6.10%-44.57%-35.44%0.82%0.00%414.3143.300.00%プラスチック
688719Xi’an Actionpower Electric
30.500.000.00%0.000.000.0030.500.000.0035.19億22.42億1.15億7,349.99万-0.33%+6.38%+10.55%+42.04%+13.75%-34.19%-32.99%1.29%0.00%42.2425.370.00%その他電源装置Ⅱ
688716Jilin Joinature Polymer
30.120.000.00%0.000.000.0030.120.000.0036.65億20.36億1.22億6,760.08万+20.29%+15.05%+18.58%+78.44%+44.18%-16.45%-23.36%0.66%0.00%63.2867.230.00%プラスチック
603075Hangzhou Heatwell Electric Heating Technology
19.930.000.00%0.000.000.0019.930.000.0080.23億7.97億4.03億4,001.00万-0.25%-0.20%+2.47%+16.62%+9.93%-21.04%-16.15%2.51%0.00%28.2732.090.00%家電部品Ⅱ
301529WuHu Foresight Technology
34.050.000.00%0.000.000.0034.050.000.0028.89億14.51億8,483.72万4,260.72万+2.71%-4.30%-6.20%+17.94%+17.05%-24.63%-13.91%0.88%0.00%38.0034.320.00%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
22.520.000.00%0.000.000.0022.520.000.0049.34億12.34億2.19億5,477.67万+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%0.00%54.2737.220.00%一般機器
301525Shanghai Ruking Technologies
62.980.000.00%0.000.000.0062.980.000.0059.40億31.11億9,431.18万4,940.12万+1.76%+5.65%+6.39%+43.27%-0.74%-31.74%-24.78%1.03%0.00%36.0327.450.00%一般機器
603275Shanghai Zhongchen Electronic Technology
36.930.000.00%0.000.000.0036.930.000.0054.94億15.58億1.49億4,219.25万+6.40%+8.87%+11.36%+35.91%+19.51%-20.40%-8.32%0.56%0.00%26.9628.580.00%オートメーション機器
301511Jiujiang Defu Technology
14.740.000.00%0.000.000.0014.740.000.0092.91億55.08億6.30億3.74億-1.60%-10.77%-13.70%+38.14%-1.67%-22.35%-10.80%0.26%0.00%損失70.190.00%電池
300904Yinchuan Weili Transmission Technology
61.990.000.00%0.000.000.0061.990.000.0044.87億13.63億7,238.32万2,198.32万-2.85%+2.29%+24.88%+64.21%+55.79%-18.29%-1.54%0.90%0.00%138.37108.950.00%風力発電装置

ニュース

掲示板

もっと見る