新エネルギー車

銘柄追加
  • 1,616.085
  • +5.222+0.32%
取引時間終了 03/12 15:00 CST
1,628.601高値1,612.481安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300153Shanghai Cooltech Power
46.704.73+11.27%6,888.07万32.69億41.9041.9750.3641.90149.44億148.66億3.20億3.18億+39.65%+30.78%+149.47%+447.48%+675.75%+732.44%+195.01%--21.64%399.15462.3820.16%その他電源装置Ⅱ
300507Jiangsu Olive Sensors High-Tech
8.920.87+10.81%1.27億10.86億8.108.059.208.0571.05億68.90億7.97億7.72億+9.18%+13.63%+19.89%+16.15%+70.55%+79.84%+33.13%0.67%16.39%49.5657.1814.29%自動車部品
300731Shenzhen Cotran New Material
28.862.68+10.24%3,938.28万11.27億26.7026.1830.1626.7036.49億34.68億1.26億1.20億+22.97%+16.94%+12.73%+24.72%+98.35%+106.88%+33.55%0.35%32.78%145.03143.5813.22%ゴム
002406Xuchang Yuandong Drive Shaft
7.770.71+10.06%5,393.24万4.13億7.107.067.777.1056.74億46.79億7.30億6.02億+8.52%+7.02%+12.77%+9.44%+54.78%+34.43%+20.47%1.29%8.96%47.9660.239.49%自動車部品
688386Pan Asian Microvent Tech
46.334.23+10.05%395.34万1.79億42.1942.1047.4941.9432.43億32.43億7,000.00万7,000.00万+18.49%+25.93%+34.25%+39.76%+78.06%+56.52%+53.31%1.08%5.65%34.3937.4813.18%プラスチック
605228Shentong Technology Group
14.141.29+10.04%2,200.48万3.09億14.1412.8514.1413.4060.24億59.81億4.26億4.23億+22.32%+34.03%+31.53%+27.04%+73.71%+66.16%+31.05%0.28%5.20%124.04109.615.76%自動車部品
002533Gold cup Electric Apparatus
11.731.07+10.04%6,495.88万7.47億10.6310.6611.7310.5986.09億74.77億7.34億6.37億+5.68%+7.42%+21.68%+15.00%+44.96%+49.14%+19.21%5.12%10.19%14.5716.4710.69%電力網機器
603166Guilin Fuda Co.,Ltd.
14.071.28+10.01%4,002.51万5.47億13.0312.7914.0713.0390.92億89.91億6.46億6.39億+19.74%+22.24%+32.99%+83.44%+200.00%+174.80%+93.54%1.28%6.26%56.7387.948.13%自動車部品
605088Gsp Automotive Group Wenzhou
41.803.80+10.00%830.03万3.40億38.5038.0041.8038.5076.11億73.95億1.82億1.77億+21.44%+15.31%+39.38%+48.86%+122.34%+139.54%+66.67%1.44%4.69%26.3626.788.68%自動車部品
002957Shenzhen Colibri Technologies
18.591.69+10.00%2,386.56万4.27億16.9316.9018.5916.7578.07億76.22億4.20億4.10億+8.21%+7.33%+10.07%+11.79%+41.80%+41.06%+18.48%0.93%5.82%47.1845.0110.89%オートメーション機器
002851Shenzhen Megmeet Electrical
66.906.08+10.00%4,245.44万27.04億61.8860.8266.9059.37365.02億305.38億5.46億4.56億+28.51%+11.46%+8.18%+55.44%+179.92%+192.35%+8.85%0.33%9.30%65.4658.0212.38%その他電源装置Ⅱ
603677Qijing Machinery
17.501.59+9.99%504.05万8,659.74万15.9615.9117.5015.9633.71億33.71億1.93億1.93億+9.92%+5.80%+22.29%+22.89%+67.14%+67.95%+29.82%1.14%2.62%58.3348.759.68%家電部品Ⅱ
603788Ningbo Gaofa Automotive Control System
18.611.69+9.99%2,819.80万5.04億16.9716.9218.6116.6641.51億41.51億2.23億2.23億+20.22%+21.00%+24.32%+20.69%+59.33%+73.76%+34.56%3.22%12.64%20.3625.5311.53%自動車部品
002056Hengdian Group DMEGC Magnetics
15.111.37+9.97%8,026.24万12.08億14.9513.7415.1114.70245.80億245.55億16.27億16.25億+15.52%+14.04%+15.70%+11.43%+24.06%+12.82%+16.59%2.57%4.94%13.4613.462.98%太陽光発電装置
002055Shenzhen Deren Electronic
6.730.61+9.97%7,375.11万4.85億6.186.126.736.1840.68億39.80億6.04億5.91億+9.61%+2.28%+3.86%-16.40%+11.79%+7.51%-6.53%--12.47%損失損失8.99%コンシューマエレクトロニクス
000678Xiangyang Automobile Bearing
12.581.14+9.97%8,335.35万10.10億11.9411.4412.5811.2057.82億57.82億4.60億4.60億+41.51%+65.53%+83.92%+77.68%+214.50%+136.91%+93.24%--18.14%損失損失12.06%自動車部品
002735Shenzhen Prince New Materials
9.940.90+9.96%3,988.40万3.83億9.069.049.949.0637.97億27.89億3.82億2.81億+6.08%+3.97%+7.23%-5.51%+18.62%+10.91%+7.34%0.48%14.21%68.0862.919.74%パッケージ印刷
002434Zhejiang Wanliyang
8.730.79+9.95%4,728.44万4.06億8.107.948.738.10114.59億114.48億13.13億13.11億+10.37%+12.36%+30.69%+23.83%+79.26%+53.70%+40.81%3.44%3.61%48.5038.127.94%自動車部品
600979Sichuan Guangan AAA Public
5.640.51+9.94%1.39億7.58億5.135.135.645.1371.16億69.50億12.62億12.32億+11.02%+7.63%+3.49%+7.43%+83.71%+94.75%+22.08%0.96%11.26%22.4731.339.94%電気
605133Jiangsu Rongtai Industry
34.403.10+9.90%1,049.09万3.49億31.5631.3034.4331.0163.98億63.61億1.86億1.85億+15.75%+19.15%+30.45%+27.03%+94.02%+69.36%+46.20%0.44%5.67%40.6643.8210.93%自動車部品
002501Jilin Liyuan Precision Manufacturing
2.350.21+9.81%2.36億5.44億2.222.142.352.1983.43億83.42億35.50億35.50億+15.76%-14.86%+37.43%+0.86%+125.96%+97.48%+46.88%--6.63%損失損失7.48%工業用金属
301099Shanghai Yct Electronics Group
57.474.78+9.07%1,395.39万7.82億52.0052.6959.3151.9360.47億35.32億1.05億6,146.51万+14.62%+15.52%+23.86%+27.65%+83.20%+116.49%+38.65%0.09%22.70%51.13113.5814.01%その他の電子機器II
300932Sanyou Corporation
16.681.38+9.02%2,150.44万3.48億15.3115.3017.2015.1238.14億27.16億2.29億1.63億+10.83%+11.35%+14.56%+5.37%+63.21%+115.12%+14.32%1.01%13.21%56.9382.1713.60%電力網機器
301020Yantai Ishikawa Sealing Technology
22.991.89+8.96%1,233.63万2.82億21.4021.1025.3021.4033.66億33.66億1.46億1.46億+16.52%+15.30%+19.43%+10.05%+34.68%+57.25%+22.61%1.52%8.43%39.6446.5418.48%自動車部品
688800Suzhou Recodeal Interconnect System
58.004.71+8.84%1,998.84万11.05億54.0053.2960.0052.8091.88億91.88億1.58億1.58億+12.38%-6.78%-16.79%+42.09%+168.64%+111.91%+15.75%0.17%12.62%62.5067.1313.51%その他の電子機器II
301160Suzhou Xianglou New Material
107.698.29+8.34%549.67万5.67億97.5299.40108.8097.3887.29億47.58億8,105.33万4,417.82万+18.56%+14.56%+44.55%+45.96%+210.35%+235.43%+93.69%0.94%12.44%43.1843.4911.49%特殊鋼 II
301031Xi'an Sinofuse Electric
131.019.13+7.49%229.31万2.98億129.86121.88137.47125.2386.83億62.45億6,627.74万4,766.84万+12.86%+4.67%+9.32%+17.36%+71.12%+31.69%+25.95%0.53%4.81%57.3174.2310.04%その他の電子機器II
300745Shinry Technologies
22.771.57+7.41%2,763.74万6.26億22.0021.2023.9921.3538.17億32.17億1.68億1.41億+20.60%+20.99%+26.15%+21.57%+68.29%+29.74%+43.03%--19.56%損失損失12.45%自動車部品
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
688716Jilin Joinature Polymer
40.132.55+6.79%982.34万3.93億37.9537.5841.9837.8048.83億27.13億1.22億6,760.08万+1.19%-12.15%-5.75%+12.41%+133.59%+37.06%+10.40%0.50%14.53%84.3189.5811.12%プラスチック

ニュース

掲示板

もっと見る