無人

銘柄追加
  • 1,926.502
  • +7.099+0.37%
取引時間終了 03/12 15:00 CST
1,947.357高値1,926.502安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688288Hangzhou Hopechart Iot Technology Co., Ltd
32.384.04+14.26%1,096.78万3.49億30.0628.3434.0028.5532.59億32.59億1.01億1.01億+52.52%+43.34%+55.00%+64.95%+155.97%+118.49%+101.12%--10.90%損失損失19.23%コンピューター機器
000925UniTTEC Co.,Ltd.
9.520.87+10.06%5,699.86万5.29億8.898.659.528.8264.57億64.27億6.78億6.75億+13.74%+11.87%+16.38%+9.93%+69.84%+39.69%+9.80%0.16%8.44%-3,173.33112.008.09%鉄道輸送機器 II
002970Streamax Technology
58.705.34+10.01%866.28万4.95億53.5153.3658.7053.51104.06億68.17億1.77億1.16億+19.16%+7.06%+19.97%+28.73%+81.22%+149.50%+23.24%1.36%7.46%43.19102.099.73%コンピューター機器
603297Ningbo Yong Xin Optics
107.039.73+10.00%534.62万5.70億107.0397.30107.03104.45118.96億118.51億1.11億1.11億+9.89%+2.00%-1.94%+12.13%+94.39%+46.57%+14.08%0.89%4.83%58.9450.562.65%オプティクスオプトエレクトロニクス
002055Shenzhen Deren Electronic
6.730.61+9.97%7,375.11万4.85億6.186.126.736.1840.68億39.80億6.04億5.91億+9.61%+2.28%+3.86%-16.40%+11.79%+7.51%-6.53%--12.47%損失損失8.99%コンシューマエレクトロニクス
300270Joyware Electronics
9.000.79+9.62%4,296.57万3.75億8.288.219.068.2227.25億23.08億3.03億2.56億+9.22%+8.83%+10.16%+5.76%+66.36%+39.53%+25.87%--16.75%損失損失10.23%コンピューター機器
301099Shanghai Yct Electronics Group
57.474.78+9.07%1,395.39万7.82億52.0052.6959.3151.9360.47億35.32億1.05億6,146.51万+14.62%+15.52%+23.86%+27.65%+83.20%+116.49%+38.65%0.09%22.70%51.13113.5814.01%その他の電子機器II
688788Shenzhen Consys Science&Technology Co., Ltd.
71.305.24+7.93%461.51万3.23億68.1066.0672.0067.3175.40億75.40億1.06億1.06億+14.61%+11.70%+100.34%+100.39%+215.21%+166.54%+125.06%--4.36%損失損失7.10%ミリタリーエレクトロニクス II
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
603150AnHui Higasket Plastics
40.202.45+6.49%610.61万2.50億38.7037.7541.5338.7034.36億21.51億8,548.30万5,351.64万+12.48%+1.75%+24.81%+38.96%+65.36%+66.46%+51.64%--11.41%24.3025.367.50%プラスチック
300520GuoChuang Software
28.101.46+5.48%3,853.89万10.73億26.7226.6429.0026.5881.82億77.94億2.91億2.77億+0.36%+1.59%+9.38%-2.50%+94.73%+90.51%+22.81%--13.89%損失損失9.08%ソフトウェア開発
688282Beijing Navigation Control Technology
41.402.11+5.37%171.49万7,007.32万40.5039.2941.8039.1036.43億15.12億8,800.00万3,652.00万+22.41%+29.38%+23.58%+27.19%+84.00%+73.58%+33.98%--4.70%損失損失6.87%宇宙機器II
002766Shenzhen Soling Industrial
6.570.33+5.29%9,914.07万6.65億6.296.246.866.2656.62億55.89億8.62億8.51億+3.63%-1.79%+0.31%-2.95%+51.73%+58.70%+14.26%--11.65%99.55172.899.62%自動車部品
300131Shenzhen Yitoa Intelligent Control
8.890.43+5.08%1.72億15.47億8.698.469.308.69100.90億92.66億11.35億10.42億+0.34%+0.79%+2.18%+11.68%+84.06%+136.44%+9.62%--16.47%161.64185.217.21%その他の電子機器II
000851Gohigh Networks
2.400.11+4.80%4,091.66万9,622.47万2.322.292.402.2927.79億27.17億11.58億11.32億+5.26%-0.41%-20.00%-35.14%-22.08%-52.57%-20.53%--3.62%損失損失4.80%通信機器
003029Jilin University Zhengyuan Information Technologies
26.261.20+4.79%1,716.83万4.53億25.3925.0627.2625.3950.84億44.88億1.94億1.71億+6.75%+6.92%-1.57%-1.98%+48.53%+69.75%+20.35%--10.05%損失損失7.46%ソフトウェア開発
301398Ningbo Sinyuan Zm Technology
59.502.69+4.74%308.33万1.83億57.3356.8161.8857.0047.60億14.22億8,000.00万2,390.00万-0.95%-5.90%+15.87%+9.74%+71.22%+50.06%+28.23%0.59%12.90%61.0959.448.59%自動車部品
300602Shenzhen FRD Science & Technology
23.410.95+4.23%3,704.93万8.67億22.8822.4623.9522.50135.78億91.71億5.80億3.92億+3.36%-7.47%+11.80%+14.31%+56.90%+75.53%+21.80%0.14%9.46%86.07131.526.46%コンシューマエレクトロニクス
603035Jiangsu Changshu Automotive Trim Group
15.340.62+4.21%2,908.61万4.48億15.2314.7215.7515.2358.30億58.30億3.80億3.80億+5.36%+3.44%+7.27%+3.09%+17.64%+7.58%+6.60%2.81%7.65%10.6510.683.53%自動車部品
300691Union Optech
23.610.95+4.19%2,233.21万5.29億23.0922.6624.1023.0963.52億49.73億2.69億2.11億+4.01%+2.25%+10.43%+13.46%+52.91%+47.93%+19.73%0.64%10.60%124.9298.794.46%コンピューター機器
300790DongGuan YuTong Optical Technology
27.181.08+4.14%4,115.01万11.23億27.3726.1027.7826.80101.69億81.25億3.74億2.99億+3.54%-2.16%-6.08%+43.96%+105.60%+150.02%+42.38%0.37%13.77%82.87331.463.76%コンピューター機器
002036LianChuang Electronic Technology
13.120.52+4.13%1.66億22.09億13.3812.6013.6813.11138.99億138.18億10.59億10.53億+1.39%+1.00%-0.30%+20.37%+94.37%+85.57%+39.57%--15.73%損失損失4.52%オプティクスオプトエレクトロニクス
300590Queclink Wireless Solutions
16.180.63+4.05%2,420.53万3.91億15.5515.5516.6515.5474.40億57.32億4.60億3.54億+1.38%-7.01%-5.93%+3.92%+55.28%+89.89%+4.66%0.93%6.83%40.7650.727.14%通信機器
603286Jiangsu Riying Electronics
34.971.30+3.86%1,421.25万5.03億34.8033.6736.2434.0040.77億39.97億1.17億1.14億+12.99%+12.26%+32.92%+71.25%+122.31%+85.71%+78.60%0.09%12.43%356.84514.266.65%自動車部品
600841Shanghai New Power Automotive Technology
7.010.26+3.85%7,090.87万5.17億6.946.757.436.9497.29億73.12億13.88億10.43億+8.18%+23.85%+39.64%+19.22%+90.49%+68.51%+38.26%--6.80%損失損失7.26%自動車部品
603528DuoLun Technology Corporation
9.530.34+3.70%3,254.70万3.09億9.299.199.679.2267.28億67.28億7.06億7.06億+3.81%-2.36%+6.48%-0.10%+52.24%+54.96%+20.94%--4.61%損失損失4.90%ソフトウェア開発
300552VanJee Technology
34.171.17+3.55%1,738.14万6.08億36.6033.0036.6034.0872.83億45.58億2.13億1.33億+3.01%-4.53%-6.36%-14.96%+18.85%+86.21%-0.52%--13.03%損失損失7.64%コンピューター機器
603018China Design Group
8.800.30+3.53%2,146.27万1.86億8.508.508.898.4960.17億60.17億6.84億6.84億+1.15%-6.28%-6.48%-6.58%+33.94%+31.54%+7.19%3.52%3.14%10.398.624.71%エンジニアリング・コンサルタント・サービス II
688208Autel Intelligent Technology Corp.,Ltd.
43.601.46+3.46%1,356.31万5.90億42.4742.1444.0042.03197.02億197.02億4.52億4.52億+3.76%-4.07%-5.22%+17.90%+84.20%+126.27%+11.34%1.83%3.00%43.38109.824.68%コンピューター機器
603211Jintuo Technology
20.260.64+3.26%2,767.29万5.61億19.5919.6221.4019.5155.07億13.77億2.72億6,795.20万+8.52%+5.36%+7.88%+21.83%+47.35%+37.08%+35.07%0.30%40.72%98.83106.639.63%自動車部品

ニュース

掲示板

もっと見る