医薬品電子商取引

銘柄追加
  • 948.155
  • +17.277+1.86%
取引時間終了 03/10 15:00 CST
948.314高値937.330安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600107Hubei Mailyard Share
4.790.44+10.11%1,736.98万8,238.68万4.414.354.794.3517.24億17.24億3.60億3.60億+7.40%+3.46%+3.23%-11.62%+46.48%+1.48%+4.81%--4.83%損失損失10.12%衣類とホームテキスタイル
605266JZJ Chain Drugstore Corporation
22.612.06+10.02%864.57万1.88億20.6420.5522.6120.6435.42億31.82億1.57億1.41億+7.72%+6.60%+0.04%-9.81%+19.00%-43.59%-1.99%4.74%6.14%14.958.559.59%医薬品事業
603883LBX Pharmacy Chain Joint Stock
17.281.57+9.99%7,253.77万12.20億15.7415.7117.2815.74131.34億131.00億7.60億7.58億+9.37%+5.11%+3.23%-7.89%+31.61%-23.83%+5.56%4.14%9.57%15.5814.149.80%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
12.850.94+7.89%1,493.25万1.88億12.2811.9113.3012.1352.09億31.27億4.05億2.43億+7.53%+4.81%+2.15%-7.55%+32.34%-17.21%+7.53%0.39%6.14%損失39.189.82%医薬品事業
301263Guangdong Taienkang Pharmaceutical
21.771.41+6.93%1,268.96万2.69億20.4820.3621.9920.2192.63億57.25億4.25億2.63億+11.76%+22.30%+31.86%+43.41%+70.75%+55.71%+45.23%1.38%4.83%68.6857.758.74%化学医薬品
300147Xiangxue Pharmaceutical
9.980.55+5.83%4,689.34万4.70億9.609.4310.459.6066.00億65.61億6.61億6.57億+1.22%-2.92%-5.40%-19.39%+49.40%+153.30%+2.15%--7.13%損失損失9.01%伝統中国医学II
600272Shanghai Kai Kai Industrial
15.530.81+5.50%1,950.75万2.98億14.7214.7215.7714.7237.74億24.85億2.43億1.60億+1.57%+0.71%+2.78%+30.18%+68.62%+48.46%+2.04%0.32%12.19%69.6495.867.13%医薬品事業
603939Yifeng Pharmacy Chain
24.301.22+5.29%1,628.35万3.89億23.2623.0824.4223.11294.62億294.56億12.12億12.12億+2.49%-0.82%+1.72%+4.43%+28.71%-23.70%+0.70%2.74%1.34%19.3520.865.68%医薬品事業
300181Zhejiang Jolly Pharmaceutical
15.450.70+4.75%4,219.85万6.50億15.4814.7515.7315.17108.36億92.87億7.01億6.01億+3.48%+3.28%+5.68%-7.60%+20.14%+57.49%+0.59%2.91%7.02%20.9328.303.80%伝統中国医学II
301408Anhui Huaren Health Pharmaceutical
12.470.56+4.70%1,645.39万2.04億12.4911.9112.6012.1149.88億18.60億4.00億1.49億+5.59%+3.92%+7.97%+3.66%+26.21%-0.87%+13.06%0.80%11.03%37.1143.454.11%医薬品事業
603233DaShenLin Pharmaceutical Group
15.180.68+4.69%1,283.29万1.93億14.5814.5015.2714.54172.88億172.88億11.39億11.39億+2.64%-1.43%+3.41%-1.62%+17.77%-34.85%+0.80%4.08%1.13%20.3214.825.03%医薬品事業
002589Realcan Pharmaceutical Group
3.060.12+4.08%5,128.29万1.57億3.002.943.103.0046.04億41.79億15.05億13.66億+2.68%+0.99%+3.03%-6.42%+28.41%+17.24%+3.03%0.65%3.76%113.33218.573.40%医薬品事業
600833Shanghai No.1 Pharmacy
12.920.50+4.03%1,120.15万1.42億12.4912.4212.9212.4928.82億28.82億2.23億2.23億+4.03%+1.41%-3.65%-2.12%+20.19%+28.24%-4.30%0.97%5.02%16.0932.303.46%医薬品事業
300878Zhejiang Wecome Pharmaceutical
15.260.58+3.95%457.79万6,986.96万14.7814.6815.6614.7822.10億21.99億1.45億1.44億+3.32%+1.33%+0.79%-19.17%+6.05%-20.99%+1.26%1.64%3.18%損失損失6.00%伝統中国医学II
603368Guangxi LiuYao Group
17.940.67+3.88%1,933.37万3.43億17.7217.2717.9417.5471.56億71.25億3.99億3.97億+4.91%+2.46%+1.07%-2.87%+16.72%-2.45%+0.45%3.34%4.87%8.038.422.32%医薬品事業
002727Yixintang Pharmaceutical
13.490.44+3.37%1,317.37万1.76億13.0513.0513.4913.0479.00億53.60億5.86億3.97億+2.51%+3.93%+5.31%-4.26%+15.40%-29.30%+3.61%2.97%3.32%50.7114.383.45%医薬品事業
605199Hainan Huluwa Pharmaceutical Group
16.320.53+3.36%985.79万1.60億15.8815.7916.4815.8765.30億65.30億4.00億4.00億-0.24%-2.51%-8.62%-27.92%+57.83%+32.41%+2.45%0.77%2.46%57.8761.353.86%伝統中国医学II
002793Luoxin Pharmaceuticals Group Stock
3.700.12+3.35%2,065.12万7,640.12万3.633.583.763.6240.24億40.18億10.88億10.86億+1.09%0.00%-5.13%-15.33%+2.21%-13.35%-3.14%--1.90%損失損失3.91%化学医薬品
600538Beihai Gofar Chuanshan Biological
5.340.17+3.29%1,702.76万9,068.92万5.195.175.415.1727.99億27.99億5.24億5.24億+5.74%+5.74%-0.19%-5.49%+67.40%+32.84%+3.49%--3.25%損失損失4.64%医薬品事業
002907Chongqing Pharscin Pharmaceutical
12.850.36+2.88%481.51万6,149.51万12.5912.4912.9212.5653.66億39.69億4.18億3.09億+1.98%+0.86%-0.85%-6.88%+7.76%-6.65%-1.15%0.66%1.56%85.67164.742.88%伝統中国医学II
003020Hefei Lifeon Pharmaceutical
18.970.51+2.76%190.23万3,581.10万18.4618.4618.9818.4536.28億26.19億1.91億1.38億+1.12%+5.21%+3.32%-0.21%+3.04%+7.13%+6.33%3.25%1.38%20.8216.012.87%化学医薬品
300267Hunan Er-kang Pharmaceutical
2.760.07+2.60%4,954.19万1.38億2.742.692.872.7356.93億39.26億20.63億14.22億+1.85%-3.50%-3.16%-16.62%+23.21%+4.55%-0.72%--3.48%損失損失5.20%化学医薬品
300288Guiyang Longmaster Information & Technology
17.830.42+2.41%3,723.70万6.71億18.3317.4118.7217.6260.25億45.75億3.38億2.57億+7.67%-1.71%+4.15%+9.19%+60.78%+34.72%+21.96%0.31%14.51%105.5077.866.32%ITサービスⅡ
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
29.290.67+2.34%536.51万1.58億29.5828.6230.2328.7828.02億18.35億9,566.67万6,264.79万+3.57%-1.65%-9.09%-3.05%+47.78%+23.22%+17.07%0.75%8.56%120.0447.095.07%医薬品事業
300146Byhealth Co.,Ltd
11.870.26+2.24%1,875.58万2.20億11.6111.6111.8811.58201.89億134.13億17.01億11.30億+2.15%+1.54%+1.02%-5.79%+8.30%-24.53%-1.49%7.58%1.66%28.2611.562.58%食品加工
002462Cachet Pharmaceutical
12.740.27+2.17%405.13万5,123.17万12.5212.4712.7612.5037.16億37.13億2.92億2.91億+1.03%-0.31%-1.70%-7.55%+19.96%+7.24%-1.39%2.04%1.39%15.2214.872.09%医薬品事業
600535Tasly Pharmaceutical Group
15.210.32+2.15%1,941.44万2.96億15.3114.8915.5015.11227.23億227.23億14.94億14.94億+1.47%+0.86%+1.00%+5.92%+7.04%-1.93%+5.19%4.34%1.30%23.7723.772.62%伝統中国医学II
000788PKU HealthCare Corp.,
5.950.12+2.06%1,264.21万7,468.13万5.895.835.955.8535.46億35.46億5.96億5.96億+2.59%-0.67%-4.19%-7.61%+13.12%+14.34%-0.83%1.28%2.12%27.5580.411.72%化学医薬品
301126Hunan Dajiaweikang Pharmaceutical Industry
10.950.21+1.96%425.90万4,663.61万10.7510.7411.1010.7522.49億15.10億2.05億1.38億+1.30%+0.18%-1.79%-6.33%+22.90%+16.99%+4.89%0.37%3.09%48.0365.573.26%医薬品事業
600511China National Medicines Corporation
30.460.55+1.84%569.33万1.72億29.9029.9130.6329.83229.82億168.55億7.55億5.53億+0.99%+0.49%-4.42%-10.83%+7.37%-0.28%-10.99%2.80%1.03%10.6210.712.68%医薬品事業

ニュース

掲示板

もっと見る