002401COSCO SHIPPING Technology
17.821.00+5.95%5,409.09万9.74億16.9316.8218.5016.8666.23億66.18億3.72億3.71億+3.01%+1.71%+8.07%+3.66%+38.46%+10.82%+12.22%1.01%14.57%45.4635.089.75%ITサービスⅡ
600637Oriental Pearl Group
8.350.39+4.90%9,837.29万8.20億8.077.968.548.07280.72億280.72億33.62億33.62億+6.91%+3.47%+2.33%-0.12%+33.81%+19.29%+7.60%2.16%2.93%52.5246.655.91%テレビ放送 II
002024Suning.com Co.,LTD.
2.110.08+3.94%5,769.80万1.20億2.032.032.122.02195.49億194.09億92.65億91.98億+4.46%+4.46%+4.98%-6.22%+51.80%+29.45%+2.43%--0.63%損失損失4.93%インターネット電子商取引
601919COSCO Shipping Holdings
14.100.30+2.17%9,626.77万13.48億13.8413.8014.1213.782,250.60億1,799.43億159.62億127.62億+2.92%+2.03%-3.69%-0.35%+23.25%+45.96%-9.03%5.32%0.75%5.649.432.46%出荷ポート
600648Shanghai Waigaoqiao Free Trade Zone Group
12.100.20+1.68%809.69万9,758.17万11.8511.9012.1511.81137.38億113.11億11.35億9.35億+3.15%+2.54%+3.42%-1.79%+37.50%+31.09%+1.60%3.39%0.87%18.4514.812.86%不動産開発
002640Global Top E-Commerce
4.270.07+1.67%1.10億4.69億4.234.204.364.2066.53億60.93億15.58億14.27億-1.16%-3.17%-14.26%-30.46%+165.22%+56.99%+11.20%--7.71%損失損失3.81%インターネット電子商取引
600630Shanghai Dragon Corporation
9.030.14+1.57%1,729.19万1.56億8.878.899.088.8538.37億38.37億4.25億4.25億+2.38%+1.92%-4.44%-14.73%+22.86%-16.37%-4.75%0.13%4.07%68.41237.632.59%衣類とホームテキスタイル
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.830.15+0.66%465.13万1.06億22.7522.6823.0522.5752.67億30.67億2.31億1.34億-3.14%-5.43%+5.16%+24.89%+60.10%-5.16%+14.09%2.77%3.46%30.1627.982.12%プロフェッショナルサービス
600278Orient International Enterprise,
6.610.03+0.46%580.90万3,838.62万6.586.586.656.5658.02億57.60億8.78億8.71億+2.16%-1.49%-4.89%-13.45%+20.91%+16.50%-5.44%2.81%0.67%24.7621.321.37%トレード II
601866COSCO SHIPPING Development
2.320.01+0.43%5,839.51万1.35億2.302.312.342.30314.96億229.68億135.76億99.00億0.00%-2.52%-4.92%-15.33%+7.36%-2.48%-11.11%2.20%0.59%19.8322.311.73%出荷ポート
603648Shanghai Shine-Link International Logistics
9.700.04+0.41%370.28万3,586.95万9.669.669.739.6435.15億35.15億3.62億3.62億-0.92%-4.15%-1.02%-2.22%+26.80%+20.35%-5.46%3.61%1.02%24.1922.930.93%ロジスティクス
600628Shanghai New World
7.590.03+0.40%1,086.22万8,234.26万7.557.567.657.5349.10億49.10億6.47億6.47億+1.74%-0.39%-7.33%-15.20%+30.19%+24.02%-7.10%0.40%1.68%108.43154.901.59%一般小売業
600822Shanghai Material Trading
9.570.03+0.31%504.52万4,828.57万9.559.549.609.5447.46億37.91億4.96億3.96億+0.10%-0.93%-4.49%-11.63%+26.59%+2.79%-6.36%--1.27%83.2233.940.63%カーサービス
002183Eternal
5.730.01+0.17%4.15億24.36億5.885.726.055.70148.81億148.81億25.97億25.97億+16.46%+19.62%+26.77%+8.32%+101.05%+48.91%+27.62%0.21%15.98%173.64106.116.12%トレード II
601598Sinotrans Limited
5.050.000.00%1,518.29万7,656.72万5.045.055.065.03368.36億265.42億72.94億52.56億-0.20%-0.20%-3.26%-5.43%+13.34%-9.52%-5.61%5.74%0.29%9.468.720.59%ロジスティクス
600708Bright Real Estate Group
3.110.000.00%2,328.22万7,245.04万3.113.113.153.0869.31億69.21億22.29億22.25億-0.96%-6.04%-7.72%-30.73%+71.82%+57.47%-16.40%0.16%1.05%損失207.332.25%不動産開発
600597Bright Dairy & Food
8.24-0.02-0.24%887.93万7,316.02万8.268.268.308.21113.59億113.58億13.78億13.78億+0.86%+0.37%+0.24%-6.68%+7.99%-6.89%-3.51%2.67%0.64%14.9311.741.09%飲み物と乳製品
600826DLG Exhibitions & Events Corporation
8.04-0.02-0.25%606.76万4,891.86万8.058.068.128.0359.14億59.14億7.36億7.36億-1.47%-3.13%-6.07%-10.57%+53.12%+40.65%-6.51%3.25%0.83%25.1321.501.12%プロフェッショナルサービス
601828Red Star Macalline Group Corporation
3.03-0.01-0.33%1,449.15万4,406.51万3.043.043.073.02131.95億109.49億43.55億36.13億-1.62%-5.61%-5.02%-20.89%+38.36%-12.68%-5.61%--0.40%損失損失1.65%一般小売業
603128CTS International Logistics Corporation
5.73-0.03-0.52%1,624.00万9,302.23万5.765.765.765.7175.01億75.01億13.09億13.09億-0.69%+1.06%-3.37%-12.12%+8.44%-19.90%-10.89%7.78%1.24%14.2912.170.87%ロジスティクス
600655Shanghai Yuyuan Tourist Mart
5.70-0.03-0.52%1,304.78万7,431.37万5.715.735.745.67221.98億221.72億38.94億38.90億+1.24%+0.71%-1.55%-10.52%+11.55%-9.67%-11.35%3.33%0.34%23.3610.961.22%一般小売業
603777Shanghai Laiyifen
15.72-0.11-0.69%1,730.60万2.72億15.8515.8315.9415.5252.91億52.91億3.37億3.37億-3.44%+7.16%-2.78%+38.02%+84.51%+43.31%+1.95%0.32%5.14%542.0792.472.65%スナックフード
000718Suning Universal
2.22-0.02-0.89%1,928.16万4,295.27万2.232.242.242.2267.37億50.69億30.35億22.83億-0.89%-3.90%-4.72%-14.29%+31.36%-2.20%-5.93%3.60%0.84%43.5337.000.89%不動産開発
603056Deppon Logistics
15.20-0.27-1.75%931.59万1.42億15.3915.4715.4715.07155.01億155.01億10.20億10.20億+7.50%+6.89%+6.82%+5.78%+15.94%+7.48%+6.07%0.52%0.91%19.5920.792.59%ロジスティクス
600115China Eastern Airlines Corporation
3.79-0.07-1.81%6,245.63万2.38億3.843.863.863.78844.84億648.64億222.91億171.15億-3.07%+0.26%+0.80%-12.27%+1.07%+0.26%-5.25%--0.37%損失損失2.07%航空空港
