プレハブ建物

銘柄追加
  • 632.261
  • +1.106+0.18%
寄付前 03/10 15:00 CST
633.784高値629.860安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002713Dong Yi Ri Sheng Home Decoration Group
4.910.45+10.09%3,594.99万1.72億4.494.464.914.4820.60億20.20億4.20億4.11億+15.26%+21.23%+13.66%-11.05%+91.80%-17.48%+21.84%--8.74%損失損失9.64%デコレーション II
002524Guangzheng Eye Hospital Group
4.590.42+10.07%3,619.40万1.65億4.434.174.594.4023.80億23.33億5.18億5.08億+10.07%+3.85%+20.16%+2.00%+39.94%-3.97%+26.10%--7.12%損失255.004.56%医療サービス
002205Xinjiang Guotong Pipeline
10.480.95+9.97%2,622.67万2.64億9.819.5310.489.5119.48億19.48億1.86億1.86億+13.91%+11.73%+10.32%+11.02%+64.26%+26.72%+17.62%--14.11%損失損失10.18%セメント
002628Chengdu Road & Bridge Engineering
4.810.27+5.95%1.33億6.46億4.604.544.994.5836.42億36.32億7.57億7.55億+7.61%+2.34%+4.79%-9.42%+123.72%+78.81%+6.18%--17.60%損失801.679.03%インフラストラクチャ
300675Shenzhen Institute of Building Research
15.740.81+5.43%1,276.09万2.01億14.9814.9316.4314.9823.09億23.09億1.47億1.47億+2.81%+1.16%+4.03%-8.81%+32.83%+39.42%-2.36%0.25%8.70%71.2297.769.71%エンジニアリング・コンサルタント・サービス II
603007Flower King Eco-Engineering Inc.
8.540.41+5.04%956.97万8,063.23万8.148.138.548.1474.89億42.69億8.77億5.00億+3.64%+0.95%-15.94%+15.27%+216.83%+151.96%-15.11%--1.92%損失損失4.92%インフラストラクチャ
002593Xiamen Sunrise Group
6.080.29+5.01%1.06億6.33億5.805.796.205.7948.87億34.68億8.04億5.70億+11.36%+2.18%+15.15%+7.80%+129.43%+87.65%+19.92%0.82%18.56%144.7681.077.08%プロフェッショナルエンジニアリング
002822Shenzhen Zhongzhuang Construction Group
3.670.17+4.86%1,849.54万6,709.55万3.523.503.683.5026.96億20.03億7.35億5.46億-0.54%-5.90%+1.38%-10.71%+101.65%+23.99%-9.61%--3.39%損失損失5.14%デコレーション II
002271Beijing Oriental Yuhong Waterproof Technology
13.970.63+4.72%9,638.05万13.35億13.4213.3414.0413.42340.35億274.14億24.36億19.62億+6.80%+10.52%+12.84%+2.42%+40.54%-13.10%+7.63%8.59%4.91%317.50317.504.65%装飾用建築材料
001212Sinostone(Guangdong)
24.361.04+4.46%410.42万9,838.37万23.3223.3224.5623.3029.66億24.94億1.22億1.02億+6.70%+5.41%+4.77%+4.28%+25.57%-16.89%+4.19%0.62%4.01%59.8537.305.40%装飾用建築材料
300986Jiangxi GETO New Materials Corporation
18.140.77+4.43%1,860.00万3.44億18.3617.3719.2318.0944.96億44.91億2.48億2.48億+17.26%+8.88%+24.25%+42.16%+141.22%+96.96%+49.42%0.55%7.51%329.82損失6.56%プロフェッショナルエンジニアリング
688646Wuhan Yifi Laser Corporation
39.861.42+3.69%458.74万1.83億38.2538.4440.8838.0237.93億23.13億9,516.26万5,803.34万+3.53%+3.13%-0.90%+4.67%+59.81%+30.03%+18.24%1.16%7.91%35.6537.507.44%オートメーション機器
301024Shanghai HYP-ARCH Architectural Design Consultant
26.100.91+3.61%306.25万7,929.60万24.9725.1926.2024.9716.60億15.71億6,358.50万6,021.00万+7.41%+0.58%+10.03%-3.33%+35.23%+24.58%+9.66%--5.09%損失損失4.88%エンジニアリング・コンサルタント・サービス II
002789Shenzhen Jianyi Decoration Group
7.430.25+3.48%893.44万6,669.94万7.237.187.807.2111.86億9.77億1.60億1.31億-2.62%-3.38%-4.50%-40.37%-14.00%-26.44%-18.80%--6.80%損失損失8.22%デコレーション II
300746Hanjia Design Group
14.900.48+3.33%1,835.18万2.69億14.1714.4215.1813.9033.64億33.06億2.26億2.22億-5.46%+27.35%+29.90%+5.90%+120.41%+127.83%+30.59%1.48%8.27%損失310.428.88%エンジニアリング・コンサルタント・サービス II
000753Fujian Zhangzhou Development
4.440.14+3.26%6,105.52万2.72億4.364.304.524.3444.02億44.02億9.91億9.91億+2.78%+1.83%+1.37%-29.80%+65.36%+36.62%+3.26%0.68%6.16%54.8156.204.19%包括的な II
300344Cubic Digital Technology
11.890.37+3.21%1.28億15.06億11.5511.5212.1811.3276.30億76.00億6.42億6.39億+24.50%+24.76%+79.88%+99.83%+263.61%+163.05%+167.19%--20.00%損失損失7.47%ソフトウェア開発
603183Suzhou Institute of Building Science Group
3.990.12+3.10%1,920.59万7,660.21万3.893.874.103.8919.84億19.84億4.97億4.97億+3.10%+2.05%+1.79%-4.77%+25.08%+12.24%+3.64%1.13%3.86%18.7317.655.43%プロフェッショナルサービス
000619Conch
6.450.19+3.04%2,618.69万1.69億6.296.266.756.2928.46億23.22億4.41億3.60億-1.98%+8.95%+1.90%+1.74%+64.12%+26.72%+4.88%--7.27%損失損失7.35%装飾用建築材料
002596Hainan Ruize New Building Material
3.710.10+2.77%7,400.63万2.76億3.623.613.903.6142.58億37.94億11.48億10.23億+3.92%+6.92%+8.48%+10.42%+137.82%+70.18%+4.80%--7.24%損失損失8.03%セメント
605287Decai Decoration
14.450.38+2.70%754.10万1.10億14.0814.0715.1813.8920.23億20.23億1.40億1.40億+14.96%+9.47%+18.35%+6.96%+23.82%+9.96%+18.93%0.83%5.39%23.0112.959.17%デコレーション II
002620Shenzhen Ruihe Construction Decoration
3.680.08+2.22%1,179.84万4,305.33万3.603.603.683.5713.89億11.60億3.77億3.15億+2.22%+4.84%+9.85%-8.23%+43.19%+2.22%-18.04%--3.74%損失損失3.06%デコレーション II
000797China Wuyi Co.,Ltd.
3.010.06+2.03%9,221.47万2.80億2.992.953.152.9847.28億47.27億15.71億15.71億+11.07%+11.48%+8.66%-5.35%+18.04%+16.67%+8.66%0.33%5.87%65.43120.405.76%不動産開発
300767QuakeSafe Technologies
11.180.22+2.01%1,140.59万1.28億10.9610.9611.4610.9430.89億26.80億2.76億2.40億+6.48%+9.07%+8.54%+3.52%+27.77%-10.99%+23.95%--4.76%損失損失4.75%ゴム
301227Harbin Sayyas Windows
17.540.34+1.98%177.59万3,100.40万17.1717.2017.6717.1716.70億5.95億9,523.05万3,393.49万+3.85%+4.40%+1.10%-7.68%+16.62%-30.74%+8.27%2.85%5.23%損失11.442.91%家庭用品
002082Wanbangde Pharmaceutical Holding Group
5.820.11+1.93%665.46万3,857.81万5.735.715.855.7135.89億35.89億6.17億6.17億-1.36%-1.52%-10.05%-10.19%+37.26%+18.76%-9.49%1.37%1.08%35.2772.752.45%伝統中国医学II
000786Beijing New Building Materials Public
30.060.55+1.86%1,453.87万4.36億29.7529.5130.2829.55507.87億490.71億16.90億16.32億+3.02%+3.55%+2.24%+5.85%+20.48%+11.64%-0.82%2.78%0.89%12.9814.412.47%装飾用建築材料
003037Guangdong Sanhe Pile
6.200.11+1.81%687.82万4,256.50万6.136.096.246.1137.14億36.71億5.99億5.92億+0.81%+0.49%-1.43%-3.28%+19.69%-28.98%-15.88%0.81%1.16%92.5446.972.14%セメント
601886Jangho Group
5.770.10+1.76%742.08万4,251.08万5.705.675.775.6865.37億65.37億11.33億11.33億+3.22%+3.04%+4.72%+1.41%+25.98%-1.54%+6.85%6.07%0.66%9.269.731.59%デコレーション II
300041Hubei Huitian New Materials
9.510.16+1.71%3,708.26万3.48億9.359.359.559.1953.20億51.77億5.59億5.44億+2.48%+6.73%+12.81%+5.08%+26.13%+10.15%+3.37%1.05%6.81%32.0217.813.85%化学薬品

ニュース

掲示板

もっと見る