プレハブ建物

銘柄追加
  • 614.310
  • +4.591+0.75%
休場 01/27 15:00 CST
620.804高値613.145安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002047Shenzhen Bauing Construction Holding Group
2.610.24+10.13%3,158.64万8,159.86万2.402.372.612.4039.57億39.57億15.16億15.16億+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%損失損失8.86%デコレーション II
002398Lets Holding Group
5.570.51+10.08%1.47億8.21億5.575.065.575.5138.88億32.27億6.98億5.79億+28.94%+36.86%+23.23%+35.52%+53.44%+16.71%+26.88%1.44%25.45%44.5624.431.19%装飾用建築材料
000039China International Marine Containers
8.170.61+8.07%8,005.84万6.49億7.817.568.247.81440.57億188.02億53.93億23.01億+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%一般機器
600629Arcplus Group Plc
8.350.46+5.83%5,189.59万4.35億8.147.898.688.1081.03億78.88億9.70億9.45億+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%エンジニアリング・コンサルタント・サービス II
001212Sinostone(Guangdong)
22.770.83+3.78%325.04万7,464.81万22.0021.9423.5021.9527.72億23.31億1.22億1.02億+6.05%+15.17%-8.77%+10.91%+2.43%-11.81%-2.61%0.66%3.18%55.9534.877.07%装飾用建築材料
002620Shenzhen Ruihe Construction Decoration
2.990.10+3.46%2,435.97万7,400.83万2.972.893.142.9511.29億9.42億3.77億3.15億-5.08%-4.47%-19.41%-16.48%+14.56%-51.70%-33.41%--7.73%損失損失6.57%デコレーション II
002596Hainan Ruize New Building Material
3.120.07+2.30%3,354.97万1.06億3.073.053.303.0735.80億31.91億11.48億10.23億0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%損失損失7.54%セメント
603137Jiangsu Hengshang Energy Conservation Technology
10.640.23+2.21%242.88万2,582.45万10.4110.4110.7510.4119.46億7.85億1.83億7,373.33万-0.19%+5.77%-1.94%+0.19%-1.39%-25.00%+0.38%1.34%3.29%14.9915.313.27%デコレーション II
000786Beijing New Building Materials Public
31.280.63+2.06%1,458.03万4.57億30.7630.6531.7830.68528.48億510.63億16.90億16.32億+4.58%+2.59%+2.93%+1.96%+20.35%+17.26%+3.20%2.67%0.89%13.5115.003.59%装飾用建築材料
600585Anhui Conch Cement
24.900.46+1.88%1,525.31万3.80億24.5024.4425.0524.461,319.53億995.93億52.99億40.00億+1.38%+4.58%+3.62%-7.09%+3.02%+14.69%+4.71%3.86%0.38%18.9612.652.41%セメント
603385Huida Sanitary Ware
6.570.12+1.86%408.50万2,702.95万6.516.456.706.4625.01億25.01億3.81億3.81億+1.08%+9.87%+1.08%+3.14%+18.17%-19.88%+3.30%--1.07%損失損失3.72%家庭用品
002541Anhui Honglu Steel Construction
16.560.30+1.85%476.75万7,991.22万16.3116.2617.0216.31114.27億82.17億6.90億4.96億+3.56%+6.43%-8.41%+16.78%+20.09%-9.52%-7.64%3.14%0.96%12.099.694.37%プロフェッショナルエンジニアリング
601886Jangho Group
5.310.09+1.72%897.64万4,797.68万5.255.225.395.2360.16億60.16億11.33億11.33億+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%デコレーション II
002271Beijing Oriental Yuhong Waterproof Technology
12.260.19+1.57%3,561.85万4.42億12.1212.0712.6312.12298.69億240.58億24.36億19.62億-0.24%-0.57%-11.48%-13.78%-0.89%-26.26%-5.55%9.79%1.82%24.9713.144.23%装飾用建築材料
002410Glodon
11.680.16+1.39%4,543.20万5.32億11.6711.5211.8811.53192.95億185.52億16.52億15.88億+6.38%+9.77%-4.42%-11.58%+7.35%-20.98%-0.68%0.60%2.86%284.88166.863.04%ソフトウェア開発
600496Changjiang & Jinggong Steel Building
2.940.04+1.38%1,747.90万5,156.41万2.902.902.972.9059.18億59.18億20.13億20.13億+2.44%+4.63%-5.16%-7.55%+18.07%-1.01%-2.65%2.04%0.87%12.1010.812.41%プロフェッショナルエンジニアリング
605287Decai Decoration
11.850.16+1.37%169.72万2,021.04万11.6911.6912.0611.6416.59億16.59億1.40億1.40億+1.80%+4.31%-5.50%-7.35%+5.05%-30.22%-2.47%1.01%1.21%18.8710.623.59%デコレーション II
003037Guangdong Sanhe Pile
6.050.08+1.34%846.29万5,167.40万6.005.976.176.0036.24億12.16億5.99億2.01億-7.07%-8.75%-21.94%+0.83%+13.51%-44.55%-17.91%0.83%4.21%90.3045.832.85%セメント
000498Shandong Hi-Speed Road & Bridge Group
5.740.07+1.23%1,322.09万7,598.36万5.675.675.795.6789.60億83.68億15.61億14.58億+1.23%+4.36%-5.75%-9.75%+12.55%+8.48%-3.53%3.66%0.91%3.833.922.12%インフラストラクチャ
002949Shenzhen Capol International & Associates
17.420.21+1.22%381.48万6,696.62万17.3717.2117.9617.1334.15億26.05億1.96億1.50億-0.11%+8.13%+2.11%+13.19%+91.43%+34.31%-2.24%4.59%2.55%25.4321.174.82%エンジニアリング・コンサルタント・サービス II
301027Hualan Group
16.990.19+1.13%504.12万8,601.03万16.8016.8017.2716.6125.12億20.07億1.48億1.18億+2.53%+5.92%+8.91%+49.30%+121.51%+36.28%+5.79%0.08%4.27%424.75126.793.93%エンジニアリング・コンサルタント・サービス II
003013Guangzhou Metro Design & Research Institute
13.630.15+1.11%433.17万5,973.06万13.5713.4814.0113.5455.65億54.51億4.08億4.00億-9.25%-12.35%-19.16%-1.23%+1.04%-14.28%-9.85%3.60%1.08%12.5912.883.49%エンジニアリング・コンサルタント・サービス II
600939Chongqing Construction Engineering Group
2.730.03+1.11%1,951.82万5,436.85万2.722.702.902.7251.92億51.92億19.02億19.02億-3.53%-2.15%-13.33%-28.16%+17.67%-17.52%-9.30%0.37%1.03%損失136.506.67%住宅建設 II
600502Anhui Construction Engineering Group Corporation
4.570.05+1.11%1,722.09万7,885.71万4.534.524.604.5278.45億78.45億17.17億17.17億+1.56%+4.58%-6.92%-5.77%+8.55%+0.44%-4.39%5.69%1.00%5.405.051.77%インフラストラクチャ
002375Zhejiang Yasha Decoration
3.730.04+1.08%1,018.37万3,838.41万3.703.693.833.7049.98億49.49億13.40億13.27億-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%デコレーション II
002822Shenzhen Zhongzhuang Construction Group
3.800.04+1.06%1,068.85万3,952.27万3.763.763.883.5927.67億20.49億7.28億5.39億+8.57%+19.50%-6.86%+46.72%+119.65%-13.64%-6.40%--1.98%損失損失7.71%デコレーション II
600076Kangxin New Materials
1.920.02+1.05%1,854.78万3,630.80万1.911.901.991.9025.82億25.82億13.45億13.45億-3.03%+2.13%-11.93%-8.13%+26.32%-27.00%-7.69%--1.38%損失損失4.74%パッケージ印刷
603017ARTS Group Co., Ltd
8.200.08+0.99%320.52万2,643.96万8.178.128.348.1622.62億22.62億2.76億2.76億+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%エンジニアリング・コンサルタント・サービス II
603828Suzhou Kelida Building& Decoration
3.280.03+0.92%267.40万878.59万3.333.253.343.2519.55億19.55億5.96億5.96億-0.91%+10.07%+13.89%+11.19%+96.41%-16.75%+13.10%--0.45%損失損失2.77%デコレーション II
601668China State Construction Engineering Corporation
5.640.05+0.89%1.53億8.64億5.615.595.665.592,330.47億2,330.47億413.20億413.20億+0.53%+2.73%-6.62%-8.29%+1.08%+24.82%-6.00%4.80%0.37%4.634.301.25%住宅建設 II

ニュース

掲示板

もっと見る