プレハブ建物

銘柄追加
  • 663.073
  • -3.599-0.54%
取引中 12/04 13:22 CST
665.064高値660.618安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%4.58億13.13億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--12.24%4.105.3419.64%デコレーション II
002593Xiamen Sunrise Group
5.130.47+10.09%2.13億10.75億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%37.38%122.1468.4012.45%プロフェッショナルエンジニアリング
001324Changzhou Evergreen Technology
20.651.88+10.02%948.41万1.88億18.6318.7720.6518.5428.50億16.86億1.38億8,165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.62%46.6139.5611.24%鉄道輸送機器 II
000753Fujian Zhangzhou Development
7.030.64+10.02%2.46億16.93億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.77%86.7988.9910.96%包括的な II
002541Anhui Honglu Steel Construction
18.611.69+9.99%1,275.36万2.25億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.57%13.5810.8912.41%プロフェッショナルエンジニアリング
603725Guangdong Tianan New Material
7.550.38+5.30%1,210.37万9,021.23万7.177.177.887.0623.02億21.64億3.05億2.87億+6.79%+9.42%+12.86%+28.18%-1.18%+0.57%-3.83%1.62%4.22%18.2419.0211.44%家庭用品
002047Shenzhen Bauing Construction Holding Group
3.540.17+5.04%1.47億5.17億3.503.373.713.2753.68億47.48億15.16億13.41億+13.10%+20.00%+2.02%+122.64%+113.25%+26.88%+22.49%--10.93%損失損失13.06%デコレーション II
600491Long Yuan Construction Group
4.250.18+4.42%3,965.41万1.66億4.084.074.264.0765.01億65.01億15.30億15.30億+12.73%+2.66%-4.92%+67.98%+72.76%-4.49%+7.87%--2.59%損失損失4.67%住宅建設 II
603030Shanghai Trendzone Holding Group
3.040.09+3.05%3,287.67万9,842.25万2.922.953.072.8540.03億40.03億13.17億13.17億+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--2.50%76.0042.227.46%デコレーション II
688646Wuhan Yifi Laser Corporation
35.750.95+2.73%142.94万5,108.61万35.7034.8036.6034.8034.02億20.07億9,516.26万5,615.03万-0.56%+3.74%+11.93%+42.08%+32.18%-7.73%-1.20%1.29%2.55%31.9833.635.17%オートメーション機器
002743Anhui Fuhuang Steel Structure
7.060.18+2.62%1,392.13万9,699.44万6.886.887.116.8330.73億30.68億4.35億4.35億+16.12%+22.36%+18.46%+93.96%+86.62%+22.72%+19.40%0.95%3.20%40.8131.954.07%プロフェッショナルエンジニアリング
603273Jiangsu Teeyer Intelligent Equipment
19.510.47+2.47%490.19万9,475.00万19.0419.0419.5118.9241.81億10.94億2.14億5,605.84万+4.67%+2.74%+5.35%+26.98%+4.98%-35.62%-21.73%0.69%8.74%101.6169.183.10%建設機械
002789Shenzhen Jianyi Decoration Group
13.180.30+2.33%379.84万5,014.02万12.8112.8813.4112.6921.04億17.33億1.60億1.31億+12.07%+11.51%+10.76%+56.72%+52.19%-10.16%-4.22%--2.89%損失損失5.59%デコレーション II
002421Shenzhen Das Intellitech
3.800.08+2.15%1.29億4.96億3.763.723.983.7480.58億76.12億21.21億20.03億+12.09%+13.10%+7.04%+59.66%+59.00%+13.10%+18.75%0.53%6.45%140.7470.376.45%ITサービスⅡ
002082Wanbangde Pharmaceutical Holding Group
6.760.09+1.35%918.47万6,170.46万6.616.676.886.6041.69億41.69億6.17億6.17億+13.23%+8.33%+17.57%+57.58%+54.31%-0.30%+6.95%1.18%1.49%40.9784.504.20%伝統中国医学II
002909Guangzhou Jointas Chemical
5.660.07+1.25%758.68万4,273.43万5.605.595.735.5622.07億21.46億3.90億3.79億+3.28%+1.80%+10.98%+44.02%+27.16%-28.00%-25.34%0.88%2.00%283.00217.693.04%化学薬品
300823TJK Intelligent Equipment Manufacturing
14.650.12+0.83%357.56万5,199.87万14.5014.5314.7614.3019.19億11.15億1.31億7,608.17万+4.64%-10.01%+7.33%+29.76%+28.40%-2.76%-1.97%2.87%4.70%39.7033.373.17%特殊装備
605287Decai Decoration
13.680.10+0.74%132.29万1,790.35万13.5513.5813.7013.4319.15億13.66億1.40億9,988.81万+4.83%+2.55%+4.91%+16.43%+12.21%-20.70%-18.82%0.88%1.32%21.7812.261.99%デコレーション II
002205Xinjiang Guotong Pipeline
9.290.000.00%373.93万3,508.04万9.259.299.529.2217.26億17.26億1.86億1.86億+6.17%+2.77%+3.34%+42.92%+47.93%-13.01%-14.22%--2.01%損失損失3.23%セメント
601668China State Construction Engineering Corporation
6.08-0.01-0.16%8,917.06万5.41億6.086.096.106.042,529.91億2,512.28億416.10億413.20億+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.22%5.034.660.99%住宅建設 II
001212Sinostone(Guangdong)
23.37-0.04-0.17%179.43万4,151.62万23.3823.4123.5522.8828.30億23.77億1.21億1.02億-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%1.76%57.0035.632.86%装飾用建築材料
003013Guangzhou Metro Design & Research Institute
16.42-0.03-0.18%182.17万2,992.42万16.3716.4516.5516.2267.05億65.67億4.08億4.00億+3.27%+5.94%-1.91%+31.99%+10.20%+2.31%+3.27%2.98%0.46%15.1615.522.01%エンジニアリング・コンサルタント・サービス II
600512Tengda Construction Group
2.56-0.01-0.39%1,739.47万4,440.22万2.562.572.582.5340.93億40.64億15.99億15.87億+5.79%+2.81%+2.40%+31.28%+28.00%-1.92%+4.07%0.78%1.10%73.1488.281.95%インフラストラクチャ
603007Flower King Eco-Engineering Inc.
13.71-0.06-0.44%893.36万1.22億13.7713.7714.1213.2055.78億55.78億4.07億4.07億+17.58%-7.92%+1.18%+168.30%+158.19%+216.63%+150.64%--2.20%損失損失6.68%インフラストラクチャ
000786Beijing New Building Materials Public
28.87-0.13-0.45%616.10万1.78億29.0129.0029.2228.64487.76億471.29億16.90億16.32億+0.84%-1.43%-7.97%+17.07%-7.63%+27.21%+28.17%2.89%0.38%12.4713.842.00%装飾用建築材料
600881Jilin Yatai
1.95-0.01-0.51%8,329.69万1.64億1.931.962.011.9163.35億63.35億32.49億32.49億+10.17%+3.72%-2.99%+87.50%+80.56%-9.72%0.00%--2.56%損失損失5.10%包括的な II
601186China Railway Construction Corporation
9.56-0.06-0.62%3,973.28万3.79億9.579.629.619.481,298.20億1,099.71億135.80億115.03億+3.91%-0.93%+0.53%+29.72%+14.77%+28.32%+31.68%3.66%0.35%5.804.971.35%インフラストラクチャ
600496Changjiang & Jinggong Steel Building
3.19-0.02-0.62%1,467.27万4,689.34万3.223.213.233.1764.21億64.21億20.13億20.13億+4.93%+2.57%-1.85%+31.28%+22.22%0.00%+6.69%1.88%0.73%13.1311.731.87%プロフェッショナルエンジニアリング
301010Jiangsu Jingxue Insulation Technology
14.84-0.10-0.67%94.15万1,394.38万14.9414.9414.9714.7116.03億16.03億1.08億1.08億+3.41%+3.20%+2.42%+29.49%+31.21%-22.71%-19.74%1.35%0.87%44.3041.921.74%装飾用建築材料
600477Hangxiao Steel Structure
2.89-0.02-0.69%1,732.79万5,009.30万2.892.912.912.8668.46億68.46億23.69億23.69億+5.47%0.00%-7.07%+33.49%+16.30%-14.87%-9.83%2.94%0.73%27.2623.311.72%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る