寧徳時代のコンセプト

銘柄追加
  • 1,374.873
  • +29.568+2.20%
休場 02/07 15:00 CST
1,383.439高値1,343.704安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300057Shantou Wanshun New Material Group
5.590.93+19.96%6,156.72万3.36億5.024.665.595.0149.72億40.07億8.89億7.17億+23.95%+18.94%+18.94%-4.61%+48.67%+0.18%+15.98%--8.59%損失損失12.45%工業用金属
002824Guangdong Hoshion Industrial Aluminium
17.191.56+9.98%1,744.40万2.91億15.7815.6317.1915.7047.98億32.52億2.79億1.89億+15.29%+12.80%+11.77%-5.55%+37.41%-2.66%+9.49%1.11%9.22%51.7833.849.53%工業用金属
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
300657Xiamen Hongxin Electronics Technology Group Inc.
26.801.51+5.97%1.03億27.33億25.8025.2927.7124.80130.89億122.39億4.88億4.57億+22.49%+30.60%+21.16%+51.07%+104.58%+61.25%+18.27%--22.62%損失損失11.51%部品
603659Shanghai Putailai New Energy Technology
15.860.82+5.45%4,320.06万6.78億15.1015.0416.1915.07338.95億338.83億21.37億21.36億+10.37%+3.73%+3.73%-17.18%+28.42%-20.38%-0.31%0.88%2.02%22.2817.747.45%電池
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
47.952.27+4.97%644.98万3.07億45.4945.6848.4045.29201.76億201.76億4.21億4.21億+11.62%+11.90%+10.79%+11.07%+66.84%+31.44%+5.06%1.46%1.53%41.8038.246.81%電池
002937Ningbo Sunrise Elc Technology
18.300.86+4.93%2,255.99万4.16億17.6017.4418.9917.6054.49億54.31億2.98億2.97億+9.84%+9.65%+11.52%+1.39%+3.86%-19.38%+8.28%2.19%7.60%20.2220.407.97%自動車部品
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
002709Guangzhou Tinci Materials Technology
19.930.91+4.78%4,752.01万9.45億19.1019.0220.3219.02382.42億276.03億19.19億13.85億+9.75%+8.08%+5.73%-3.63%+33.04%-14.98%+1.06%1.51%3.43%80.0420.236.84%電池
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
300274Sungrow Power Supply
74.402.90+4.06%5,281.84万38.81億71.2071.5075.0070.811,542.47億1,182.96億20.73億15.90億+0.42%+0.30%+3.46%-20.95%+10.76%+16.10%+0.77%0.93%3.32%15.7116.345.86%太陽光発電装置
600525ChangYuan Technology
5.070.19+3.89%2,079.85万1.04億4.894.885.094.8666.86億66.86億13.19億13.19億+9.27%+5.19%+6.96%-12.74%+37.77%+2.22%+3.89%--1.58%損失78.004.71%電力網機器
002965Lucky Harvest
50.601.80+3.69%3,510.33万17.81億50.0448.8053.6848.32103.33億77.28億2.04億1.53億+18.33%+35.77%+56.66%+67.00%+80.91%+34.25%+47.82%1.19%22.98%25.9225.4010.98%自動車部品
603305Ningbo Xusheng Group
17.850.61+3.54%7,395.69万13.27億17.7117.2418.4017.57166.58億166.58億9.33億9.33億+18.13%+16.29%+38.80%+31.73%+92.14%+4.45%+35.74%1.29%7.93%35.2823.334.81%自動車部品
300731Shenzhen Cotran New Material
24.560.82+3.45%1,564.80万3.85億23.7523.7425.3923.3631.05億29.51億1.26億1.20億+7.25%+15.74%+16.29%+11.53%+75.43%+36.52%+13.65%0.41%13.02%123.42122.198.55%ゴム
300750Contemporary Amperex Technology
261.288.18+3.23%3,444.13万89.23億257.00253.10262.56251.621.15兆1.02兆44.03億39.03億+1.95%+5.06%+1.45%+2.35%+48.65%+76.12%-1.32%0.77%0.88%23.4926.084.32%電池
688559Hymson Laser Technology Group
33.651.05+3.22%714.16万2.38億32.5932.6033.9832.2582.98億69.52億2.47億2.07億+8.27%+4.60%+2.34%-8.66%+8.83%+5.95%-2.18%0.30%3.46%46.9325.795.31%オートメーション機器
002529Jiangxi Haiyuan Composites Technology
6.590.20+3.13%1,591.37万1.05億6.416.396.856.4017.13億17.13億2.60億2.60億+10.20%-16.48%-20.22%-21.64%+37.29%-45.76%-25.70%--6.12%損失損失7.04%特殊装備
688005Ningbo Ronbay New Energy Technology
34.301.03+3.10%1,150.71万3.92億33.1933.2734.6033.10165.68億108.20億4.83億3.15億+10.08%+8.82%+12.53%+3.81%+49.78%+0.14%+8.72%0.88%3.65%202.9628.514.51%電池
301031Xi'an Sinofuse Electric
122.953.67+3.08%101.00万1.23億119.00119.28123.88118.5981.49億58.61億6,627.74万4,766.84万+5.25%+17.32%+26.43%+5.63%+64.48%+2.84%+18.20%0.57%2.12%53.7869.664.44%その他の電子機器II
601633Great Wall Motor
25.850.77+3.07%3,693.84万9.46億25.0925.0826.0025.002,212.01億1,601.12億85.57億61.94億+4.44%+2.30%+2.34%-3.87%+14.94%+13.43%-1.82%1.16%0.60%17.7531.493.99%乗用車
600219Shandong Nanshan Aluminium
4.120.12+3.00%1.97億8.02億4.004.004.133.96478.48億478.48億116.14億116.14億+3.00%+0.73%+5.37%-6.15%+21.18%+54.88%+5.37%4.85%1.70%9.9313.784.25%工業用金属
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
002125Xiangtan Electrochemical Scientific
11.080.29+2.69%4,208.95万4.67億11.0010.7911.2810.8569.75億69.75億6.29億6.29億+9.06%+5.42%+12.26%-1.77%+28.09%+15.15%+9.92%1.52%6.69%19.4719.793.99%電池
600884Ningbo Shanshan
7.330.19+2.66%2,783.39万2.03億7.147.147.407.12165.17億128.81億22.53億17.57億+1.52%-0.95%+0.69%-18.28%-0.81%-38.09%-1.61%2.73%1.58%損失21.563.92%電池
002518Shenzhen Kstar Science & Technology
23.920.62+2.66%2,605.42万6.18億23.1923.3024.3523.10139.27億135.20億5.82億5.65億+1.31%+1.48%+9.88%+20.14%+42.72%-8.07%+6.17%1.88%4.61%27.2716.475.37%その他電源装置Ⅱ
300532New Trend International Logis-Tech
12.050.31+2.64%1,899.92万2.27億11.7811.7412.2011.6954.63億51.93億4.53億4.31億+7.11%+8.66%+8.66%+5.06%+47.57%+26.98%+5.52%4.58%4.41%16.3914.084.34%ITサービスⅡ
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.080.49+2.50%1,477.30万2.95億19.5819.5920.3519.5092.29億54.78億4.60億2.73億+7.15%-0.25%-1.86%-18.37%-11.35%-44.78%-5.59%0.12%5.42%1,056.84153.284.34%電池
300499Guangzhou Goaland Energy Conservation Tech
17.600.41+2.39%3,221.23万5.69億17.3617.1918.1717.2153.72億47.77億3.05億2.71億-8.19%-14.10%-13.64%+24.12%+66.98%+37.29%-12.70%--11.87%損失損失5.59%特殊装備
300919CNGR Advanced Material
35.600.82+2.36%925.00万3.29億34.8534.7836.1034.68333.60億323.90億9.37億9.10億+4.58%+2.33%+2.15%-19.07%+24.16%+6.12%-1.44%3.12%1.02%17.7117.144.08%電池

ニュース

掲示板

もっと見る