寧徳時代のコンセプト

銘柄追加
  • 1,432.479
  • +3.207+0.22%
取引時間終了 03/12 15:00 CST
1,442.499高値1,427.797安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688646Wuhan Yifi Laser Corporation
42.974.78+12.52%649.57万2.71億38.5038.1944.9538.1140.89億24.94億9,516.26万5,803.34万+16.61%+8.84%+9.53%+14.31%+72.77%+46.48%+27.47%1.08%11.19%38.4340.4217.91%オートメーション機器
300731Shenzhen Cotran New Material
28.862.68+10.24%3,938.28万11.27億26.7026.1830.1626.7036.49億34.68億1.26億1.20億+22.97%+16.94%+12.73%+24.72%+98.35%+106.88%+33.55%0.35%32.78%145.03143.5813.22%ゴム
688386Pan Asian Microvent Tech
46.334.23+10.05%395.34万1.79億42.1942.1047.4941.9432.43億32.43億7,000.00万7,000.00万+18.49%+25.93%+34.25%+39.76%+78.06%+56.52%+53.31%1.08%5.65%34.3937.4813.18%プラスチック
002957Shenzhen Colibri Technologies
18.591.69+10.00%2,386.56万4.27億16.9316.9018.5916.7578.07億76.22億4.20億4.10億+8.21%+7.33%+10.07%+11.79%+41.80%+41.06%+18.48%0.93%5.82%47.1845.0110.89%オートメーション機器
002055Shenzhen Deren Electronic
6.730.61+9.97%7,375.11万4.85億6.186.126.736.1840.68億39.80億6.04億5.91億+9.61%+2.28%+3.86%-16.40%+11.79%+7.51%-6.53%--12.47%損失損失8.99%コンシューマエレクトロニクス
301031Xi'an Sinofuse Electric
131.019.13+7.49%229.31万2.98億129.86121.88137.47125.2386.83億62.45億6,627.74万4,766.84万+12.86%+4.67%+9.32%+17.36%+71.12%+31.69%+25.95%0.53%4.81%57.3174.2310.04%その他の電子機器II
002518Shenzhen Kstar Science & Technology
30.442.06+7.26%5,267.64万16.02億28.6028.3831.2228.53177.23億172.05億5.82億5.65億+7.41%+5.44%+18.17%+60.13%+85.05%+39.83%+35.11%1.48%9.32%34.7120.969.48%その他電源装置Ⅱ
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
600405Beijing Dynamic Power
6.180.31+5.28%1.16億7.16億5.985.876.445.8637.87億34.19億6.13億5.53億+8.23%+9.57%+11.15%+22.38%+76.07%+52.59%+9.19%--21.00%損失損失9.88%その他電源装置Ⅱ
603959Hunan Baili Engineering Sci&Tech
4.040.19+4.94%1,837.15万7,364.25万3.863.854.043.8419.81億19.81億4.90億4.90億+7.45%+12.53%-1.70%+30.74%+121.98%-34.63%-9.42%--3.75%損失損失5.20%プロフェッショナルエンジニアリング
300128Suzhou Jinfu Technology
6.640.31+4.90%1.58億10.36億6.326.336.886.2786.26億86.26億12.99億12.99億+15.08%+20.29%+27.20%+12.35%+96.45%+61.95%+28.93%--12.12%損失損失9.64%電池
002073Mesnac Co.,Ltd.
9.880.46+4.88%8,943.44万8.86億9.609.4210.279.53100.72億97.87億10.19億9.91億+11.01%+5.11%+10.64%+16.37%+48.57%+82.29%+19.61%1.01%9.03%21.5730.217.86%特殊装備
300693Shenzhen Sinexcel Electric
42.381.95+4.82%2,610.14万11.18億40.7140.4345.2540.71131.84億112.64億3.11億2.66億+21.68%+12.89%+40.89%+73.33%+111.06%+50.44%+57.20%0.78%9.82%32.9332.7311.23%その他電源装置Ⅱ
300041Hubei Huitian New Materials
9.850.44+4.68%6,367.88万6.26億9.429.4110.089.3655.10億53.63億5.59億5.44億+7.65%+9.93%+18.67%+7.30%+26.77%+18.48%+7.07%1.02%11.70%33.1618.457.65%化学薬品
300602Shenzhen FRD Science & Technology
23.410.95+4.23%3,704.93万8.67億22.8822.4623.9522.50135.78億91.71億5.80億3.92億+3.36%-7.47%+11.80%+14.31%+56.90%+75.53%+21.80%0.14%9.46%86.07131.526.46%コンシューマエレクトロニクス
688531Wuxi Unicomp Technology
58.002.29+4.11%423.92万2.43億55.7155.7158.9955.2166.41億42.46億1.15億7,320.63万+0.49%+2.38%+10.02%+5.44%+50.44%+16.05%+21.77%1.30%5.79%47.9358.126.79%特殊装備
300532New Trend International Logis-Tech
14.000.54+4.01%3,093.20万4.30億13.4913.4614.3613.4163.47億60.33億4.53億4.31億+6.95%+2.64%+5.11%+11.20%+43.66%+56.63%+22.59%3.94%7.18%19.0516.367.06%ITサービスⅡ
600869Far East Smarter Energy
5.050.19+3.91%7,811.84万3.96億4.874.865.194.87112.08億112.08億22.19億22.19億+4.55%+4.77%+8.60%+1.81%+34.31%+31.85%+6.32%1.39%3.52%損失35.076.58%電力網機器
300328Dongguan Eontec
13.710.48+3.63%1.28億18.01億13.4713.2314.9513.4794.66億94.10億6.90億6.86億+4.34%+19.74%+63.21%+49.72%+125.98%+174.36%+86.28%0.02%18.64%13,710.002,742.0011.19%工業用金属
300450Wuxi Lead Intelligent Equipment
23.970.73+3.14%5,726.95万13.65億23.2423.2424.3323.12375.41億373.78億15.66億15.59億+2.44%+1.96%+14.80%+4.81%+67.39%+11.44%+19.73%1.43%3.67%630.7921.165.21%電池
600884Ningbo Shanshan
7.940.23+2.98%8,991.82万7.06億7.727.718.107.69178.92億139.52億22.53億17.57億-0.75%+2.45%+9.22%-9.36%+8.17%-27.69%+6.58%2.52%5.12%損失23.355.32%電池
002906Foryou Corporation
36.151.01+2.87%1,312.86万4.79億35.6935.1437.1535.67189.75億189.68億5.25億5.25億+6.39%+0.03%-0.33%+11.71%+48.64%+52.60%+17.56%0.97%2.50%30.0240.804.21%自動車部品
002529Jiangxi Haiyuan Composites Technology
8.100.20+2.53%2,357.91万1.89億7.907.908.127.8821.06億21.06億2.60億2.60億+9.02%+0.62%+13.29%-12.90%+53.41%+4.11%-8.68%--9.07%損失損失3.04%特殊装備
300173Funeng Oriental Equipment Technology
7.110.17+2.45%5,392.03万3.84億6.946.947.246.9352.24億52.24億7.35億7.35億-2.20%+1.86%+8.88%+3.49%+109.73%+87.60%+25.84%--7.34%136.7374.844.47%電池
002611Guangdong Dongfang Precision Science & Technology
12.700.30+2.42%1.34億16.93億12.4012.4012.9712.30154.66億127.28億12.18億10.02億+6.99%-0.86%0.00%+5.57%+137.83%+92.13%+30.26%--13.34%31.4435.675.40%特殊装備
688116Jiangsu Cnano Technology Co.,Ltd.
48.281.11+2.35%1,543.03万7.48億47.7847.1749.6047.50166.44億166.44億3.45億3.45億+0.25%-4.02%+12.33%+0.60%+133.69%+141.64%+24.40%0.62%4.48%52.3156.014.45%電池
688551Kewell Technology
31.080.68+2.24%176.04万5,469.37万30.4030.4031.6530.3426.13億26.13億8,407.07万8,407.07万+5.43%+0.39%+4.44%-2.17%+20.28%-36.38%+11.04%1.93%2.09%27.9722.334.31%その他電源装置Ⅱ
300376East Group Co.,Ltd.
3.670.07+1.94%2,822.60万1.04億3.603.603.743.5885.45億85.42億23.28億23.27億+2.23%-2.13%-1.61%-8.93%+51.03%-37.49%+2.51%1.34%1.21%44.7615.174.44%その他電源装置Ⅱ
300490HNAC Technology
9.020.17+1.92%1,781.04万1.60億8.898.859.158.8335.96億35.47億3.99億3.93億-0.66%-1.42%+12.75%-7.87%+34.83%+5.50%+14.47%--4.53%損失損失3.62%電池
300648Fujian Nebula Electronics.,Ltd
27.090.48+1.80%576.82万1.56億26.6926.6127.3526.5240.03億28.77億1.48億1.06億+0.71%-1.20%+17.73%+4.03%+52.88%+52.79%+17.78%--5.43%損失損失3.12%電池

ニュース

掲示板

もっと見る