ミドルレターで始まる

銘柄追加
  • 1,146.984
  • +9.586+0.84%
寄付前 03/05 15:00 CST
1,149.165高値1,134.759安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000797China Wuyi Co.,Ltd.
2.970.27+10.00%1.37億3.95億2.702.702.972.6446.65億46.65億15.71億15.71億+9.19%+10.41%+11.24%-7.48%+19.28%+17.39%+7.22%0.34%8.73%64.57118.8012.22%不動産開発
000951Sinotruk Jinan Truck
19.521.11+6.03%3,775.17万7.40億18.7718.4119.9818.77229.33億229.33億11.75億11.75億+16.19%+8.75%+9.54%+14.96%+42.58%+31.53%+14.96%3.86%3.21%16.8721.226.57%商用車両
601698China Satellite Communications
21.291.20+5.97%8,832.57万18.64億20.0520.0921.9520.05899.37億899.37億42.24億42.24億-1.84%+3.15%+7.58%-7.43%+44.14%+41.23%+4.36%0.12%2.09%212.90256.519.46%宇宙機器II
600970Sinoma International Engineering
9.940.42+4.41%5,644.85万5.52億9.549.5210.069.43262.62億222.07億26.42億22.34億+0.61%+1.53%+7.00%-5.51%+7.34%-8.97%+4.85%4.02%2.53%8.839.006.62%プロフェッショナルエンジニアリング
601881China Galaxy
16.480.65+4.11%2.47億40.33億15.8115.8317.0215.561,801.99億1,193.72億109.34億72.43億+1.73%+10.31%+17.13%+4.99%+64.21%+43.11%+8.21%1.84%3.41%21.8622.869.22%証券II
600118China Spacesat
28.351.00+3.66%3,817.51万10.73億27.3527.3528.8027.25335.24億335.24億11.82億11.82億+1.94%+4.61%+8.83%-5.66%+36.43%+15.38%+3.85%0.14%3.23%-1,417.50213.165.67%宇宙機器II
002051China Camc Engineering
8.880.27+3.14%3,733.12万3.29億8.708.618.958.65109.88億109.87億12.37億12.37億-0.78%-1.44%+16.38%-3.48%+30.59%+14.95%+8.82%1.41%3.02%32.7730.523.48%プロフェッショナルエンジニアリング
601728China Telecom Corporation
8.040.24+3.08%1.62億12.95億7.807.808.087.797,357.17億6,241.43億915.07億776.30億-0.25%-0.25%+15.35%+23.88%+33.71%+40.49%+11.36%3.20%0.21%22.5224.143.72%コミュニケーションサービス
601111Air China Limited
7.510.22+3.02%1.34億9.96億7.317.297.527.291,310.38億874.02億174.48億116.38億+6.52%+9.64%+5.63%-7.28%+8.68%-0.79%-5.06%--1.15%損失損失3.16%航空空港
601611China Nuclear Engineering Corporation
9.000.24+2.74%7,667.88万6.88億8.688.769.188.68271.04億271.04億30.12億30.12億+9.76%+9.49%+11.52%+1.58%+20.00%+29.07%-0.44%0.97%2.55%12.8813.145.71%インフラストラクチャ
000928Sinosteel Engineering & Technology
7.040.18+2.62%4,630.04万3.23億6.926.867.096.82101.00億101.00億14.35億14.35億+1.44%+2.03%+12.10%-1.40%+28.70%+12.93%+10.52%3.78%3.23%11.0913.263.94%プロフェッショナルエンジニアリング
603126Sinoma Energy Conservation
7.260.18+2.54%5,833.63万4.22億7.067.087.456.9744.32億44.32億6.11億6.11億+10.33%+9.67%+22.22%+14.87%+49.08%+21.26%-13.57%1.14%9.56%60.5030.896.78%環境保護装置II
601600Aluminum Corporation Of China
7.410.17+2.35%1.68億12.26億7.247.247.427.151,271.23億973.20億171.56億131.34億0.00%-1.07%-5.48%-1.31%+9.65%+26.49%+0.82%2.19%1.28%12.2518.903.73%工業用金属
002189Costar Group
21.450.49+2.34%1,137.97万2.41億20.8020.9621.5120.6056.03億56.02億2.61億2.61億+2.14%+6.66%+17.66%+0.85%+45.72%+59.24%+4.23%--4.36%損失損失4.34%ミリタリーエレクトロニクス II
002401COSCO SHIPPING Technology
17.300.31+1.82%1,546.85万2.65億16.9916.9917.3316.9064.30億64.25億3.72億3.71億-1.26%+3.04%+13.82%+0.35%+36.44%+10.40%+8.94%1.04%4.17%44.1334.062.53%ITサービスⅡ
600176China Jushi Co., Ltd
11.570.20+1.76%2,375.93万2.73億11.3811.3711.6111.35463.16億463.16億40.03億40.03億-0.86%+5.37%+6.54%-0.34%+19.40%+19.71%+1.58%2.38%0.59%24.3115.202.29%ガラス繊維/ガラス
601988Bank Of China
5.470.09+1.67%2.52億13.71億5.385.385.495.361.61兆1.15兆2,943.88億2,107.66億+1.11%-1.08%+2.82%+11.88%+14.22%+30.15%+1.50%6.53%0.12%6.926.942.42%大規模国有銀行 II
003816CGN Power Co.,Ltd.
3.680.06+1.66%1.32億4.81億3.623.623.693.611,858.35億1,447.53億504.99億393.35億-2.65%-1.60%+0.55%-6.36%-23.01%-4.56%-10.90%2.55%0.33%16.8817.362.21%電気
600489Zhongjin Gold Corp.,Ltd
12.620.20+1.61%5,271.82万6.62億12.4212.4212.6312.40611.73億611.73億48.47億48.47億+1.61%-2.09%-8.55%+0.64%-12.06%+28.15%+4.90%3.19%1.09%17.2420.551.85%貴金属
600941China Mobile Limited
108.381.58+1.48%1,654.10万17.87億106.66106.80108.81106.382.33兆978.42億215.27億9.03億+0.63%-3.23%+0.07%+2.76%+4.19%+7.75%-8.28%4.21%1.83%17.0117.712.28%コミュニケーションサービス
601319The People's Insurance
6.680.09+1.37%5,509.55万3.65億6.606.596.696.562,954.16億2,371.25億442.24億354.98億-3.61%-4.30%-3.33%-7.18%+16.03%+30.95%-11.61%3.28%0.16%7.6512.971.97%インシュアランスII
600730China Hi-Tech Group
6.800.09+1.34%1,352.95万9,047.13万6.706.716.806.6039.89億39.89億5.87億5.87億-2.58%-1.31%+6.75%-0.73%+65.85%+43.76%+12.40%--2.31%212.50-1,360.002.98%教育
600050China United Network Communications
6.260.08+1.29%4.72億29.38億6.206.186.286.161,990.72億1,958.14億318.01億312.80億-5.30%-2.80%+25.45%+21.55%+36.51%+36.56%+17.89%2.36%1.51%22.2824.361.94%コミュニケーションサービス
000777Sufa Technology Industry
18.470.20+1.09%1,584.71万2.93億18.1518.2718.7918.1570.82億70.82億3.83億3.83億+0.27%+7.01%+8.46%+10.40%+14.79%+36.08%+2.21%1.12%4.13%34.1431.903.50%一般機器
601088China Shenhua Energy
35.730.38+1.07%3,263.31万11.58億35.2635.3535.7335.017,099.02億5,892.25億198.69億164.91億+0.53%-1.02%-7.96%-9.80%-12.32%-4.26%-17.82%6.33%0.20%12.3511.892.04%石炭採掘
601985China National Nuclear Power
9.640.10+1.05%8,483.65万8.18億9.559.549.719.541,982.76億1,820.35億205.68億188.83億-2.63%-5.21%-0.41%+1.47%-12.28%+13.88%-7.57%2.02%0.45%19.4018.651.78%電気
001287Shenzhen CECport Technologies
21.190.21+1.00%1,405.20万2.98億20.9420.9821.6020.83161.02億92.68億7.60億4.37億-2.80%+2.02%+5.11%+7.07%+17.33%+10.86%+4.33%0.40%3.21%58.8668.143.67%その他の電子機器II
300374China Railway Prefabricated Construction
17.680.13+0.74%955.09万1.69億17.7617.5517.9217.5343.48億35.97億2.46億2.03億-4.79%-3.65%+5.62%-13.55%+35.90%+6.70%+0.06%--4.70%損失損失2.22%装飾用建築材料
601919COSCO Shipping Holdings
13.700.10+0.74%5,791.32万7.91億13.6013.6013.7213.562,186.75億1,748.38億159.62億127.62億-0.87%-5.71%-2.77%-1.44%+17.80%+40.95%-11.61%5.47%0.45%5.489.161.18%出荷ポート
601601China Pacific Insurance
30.790.19+0.62%2,963.69万9.11億30.6430.6030.9830.432,962.10億2,107.59億96.20億68.45億-5.26%-5.03%-2.13%-11.01%+10.95%+19.67%-9.65%3.31%0.43%6.9810.871.80%インシュアランスII

ニュース

掲示板

もっと見る