雄安

銘柄追加
  • 826.545
  • +2.399+0.29%
寄付前 03/04 15:00 CST
826.901高値819.079安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002279Beijing Join-cheer Software
7.940.72+9.97%5,710.93万4.46億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%損失損失12.47%ソフトウェア開発
300353Kyland Technology
13.881.08+8.44%5,998.82万8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信機器
300767QuakeSafe Technologies
11.310.81+7.71%2,039.97万2.25億10.4810.5011.3110.4731.25億27.11億2.76億2.40億+10.34%+4.34%+23.34%+1.98%+26.51%+0.18%+25.39%--8.51%損失損失8.00%ゴム
600480Ling Yun Industrial Corporation
15.910.99+6.64%6,069.14万9.54億14.7814.9216.1814.78149.60億145.89億9.40億9.17億-2.93%+5.71%+23.24%+48.55%+111.29%+96.91%+47.18%2.20%6.62%21.6823.689.38%自動車部品
300371Huizhong Instrumentation
10.800.64+6.30%1,288.51万1.38億10.1310.1611.5810.0921.73億14.52億2.01億1.34億+4.75%+9.53%+13.68%0.00%+10.66%+34.64%+12.62%1.48%9.59%26.4120.8514.67%一般機器
605303Hangzhou Landscaping
8.940.45+5.30%1,026.16万9,140.91万8.468.499.348.4214.41億14.41億1.61億1.61億+2.76%+8.36%+13.16%+0.68%+45.13%+24.17%+17.94%--6.36%損失損失10.84%インフラストラクチャ
002310Beijing Orient Landscape & Environment
1.710.08+4.91%3,793.03万6,471.51万1.671.631.711.67102.59億71.80億59.99億41.99億+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.90%損失損失2.45%インフラストラクチャ
300807Zhengzhou Tiamaes Technology
38.311.68+4.59%366.22万1.37億36.2836.6338.5536.2826.07億18.79億6,803.96万4,905.40万-3.01%+6.33%+18.02%+10.56%+37.12%+121.70%+26.39%--7.47%損失損失6.20%コンピューター機器
300446Aerospace Intelligent Manufacturing Technology
19.000.80+4.40%4,386.85万8.26億18.1918.2019.1218.08160.63億59.19億8.45億3.12億+4.74%+11.57%+12.43%+9.64%+57.81%+62.39%+15.08%0.53%14.08%22.4137.925.71%自動車部品
002580Shandong Sacred Sun Power Sources
14.300.58+4.23%1.42億19.17億13.0013.7214.3012.9564.90億64.68億4.54億4.52億+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%電池
603138Beijing Vastdata Technology
16.060.60+3.88%803.65万1.27億15.3415.4616.0615.2447.27億45.47億2.94億2.83億-4.06%-1.89%+13.02%-4.18%+42.88%+39.41%+11.76%--2.84%損失損失5.30%ITサービスⅡ
003004Beijing Telesound Electronics
25.060.81+3.34%174.05万4,299.19万24.1024.2525.0723.9820.51億17.44億8,185.45万6,958.09万-2.98%-2.49%+1.58%-12.74%+23.33%+45.35%-1.30%0.80%2.50%141.5881.904.50%コンピューター機器
300662Beijing Career International
26.820.81+3.11%1,012.97万2.67億25.4026.0126.9925.4052.78億52.64億1.97億1.96億+10.37%+8.63%+32.71%+26.09%+108.39%+30.45%+27.35%0.30%5.16%28.7226.326.11%プロフェッショナルサービス
603081Zhejiang Dafeng Industry
15.540.46+3.05%1,888.25万2.90億15.2015.0815.5714.8463.57億63.08億4.09億4.06億+13.85%+21.41%+32.14%+44.16%+72.28%+55.70%+37.52%0.32%4.65%215.8362.914.84%特殊装備
002421Shenzhen Das Intellitech
3.880.11+2.92%1.01億3.88億3.743.773.903.7182.28億77.73億21.21億20.03億-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%ITサービスⅡ
002350Beijing Creative Distribution Automation
6.770.19+2.89%2,286.90万1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%損失損失5.78%電力網機器
300334Tianjin Motimo Membrane Technology
6.150.17+2.84%546.43万3,323.27万6.005.986.175.9318.58億18.57億3.02億3.02億+0.65%+3.71%+11.01%-13.14%+30.57%+23.99%+6.40%--1.81%損失損失4.01%環境ガバナンス
300259Suntront Technology
3.660.10+2.81%1,456.03万5,276.40万3.533.563.673.5342.81億42.80億11.70億11.70億0.00%+4.57%+8.28%-3.19%+48.14%+29.67%+4.57%2.46%1.25%22.1820.003.93%一般機器
002331Anhui Wantong Technology
8.360.22+2.70%726.81万6,017.53万8.088.148.368.0734.30億33.09億4.10億3.96億-1.30%+1.46%+11.02%+0.60%+30.02%+55.10%+13.28%--1.84%損失損失3.56%ITサービスⅡ
600550Baoding Tianwei Baobian Electric
7.720.20+2.66%2,607.41万2.00億7.507.527.747.47142.17億142.17億18.42億18.42億-2.28%-1.91%+3.90%-15.72%+80.37%+94.46%-1.66%--1.42%損失損失3.59%電力網機器
603385Huida Sanitary Ware
6.590.17+2.65%667.65万4,385.45万6.446.426.696.4225.09億25.09億3.81億3.81億+2.01%+2.17%+0.30%-8.34%+31.01%+28.46%+3.62%--1.75%損失損失4.21%家庭用品
002410Glodon
13.600.34+2.56%3,130.68万4.26億13.0813.2613.7613.06224.66億216.02億16.52億15.88億-3.55%+1.57%+16.44%+5.84%+44.07%+8.45%+15.65%0.51%1.97%331.71194.295.28%ソフトウェア開発
002373China TransInfo Technology
10.280.25+2.49%2,313.36万2.36億9.9510.0310.339.88162.44億141.62億15.80億13.78億-6.29%-1.44%+24.91%+1.88%+34.20%+6.75%+1.38%0.49%1.68%69.4629.974.49%ITサービスⅡ
300422Anhui Bossco Environmental Protection Technology
4.300.10+2.38%2,114.58万8,972.82万4.174.204.364.1322.96億22.22億5.34億5.17億+0.47%+3.12%+2.38%-13.65%-2.05%+11.40%-1.15%--4.09%損失損失5.48%環境ガバナンス
002065DHC Software
11.650.27+2.37%2.14億24.76億11.2211.3811.7011.22373.44億338.77億32.05億29.08億-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%ITサービスⅡ
300649Hangzhou Landscape Architecture Design Institute
11.830.27+2.34%245.00万2,878.51万11.4511.5611.8611.4515.66億12.55億1.32億1.06億-2.39%-0.25%+13.31%-9.14%+25.32%+15.41%+10.46%0.51%2.31%損失166.623.55%インフラストラクチャ
002205Xinjiang Guotong Pipeline
9.410.21+2.28%645.38万5,990.76万9.179.209.429.1217.49億17.49億1.86億1.86億+1.62%+2.51%+14.76%+3.86%+41.29%+24.97%+5.61%--3.47%損失損失3.26%セメント
603569Beijing Changjiu Logistics Corp.
7.400.16+2.21%855.40万6,303.17万7.247.247.507.1744.66億44.66億6.04億6.04億+1.37%+1.51%+5.11%-13.35%+21.51%-18.95%-0.54%0.95%1.42%107.2563.254.56%ロジスティクス
600963Yueyang Forest & Paper
4.690.10+2.18%2,444.90万1.14億4.584.594.704.5482.81億82.43億17.66億17.58億-0.21%-4.29%-3.89%-8.22%+34.38%-1.05%-7.68%--1.39%損失損失3.49%製紙
300407Tianjin Keyvia Electric
10.860.23+2.16%337.46万3,636.42万10.6010.6310.8810.5234.56億26.53億3.18億2.44億-1.99%-1.09%+5.74%-3.47%+43.08%+86.15%+6.78%1.17%1.38%37.0635.843.39%電力網機器

ニュース

掲示板

もっと見る