雄安

銘柄追加
  • 824.146
  • +2.240+0.27%
寄付前 03/03 15:00 CST
833.981高値820.011安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600376Beijing Capital Development
2.890.26+9.89%3,991.87万1.14億2.662.632.892.6674.55億74.55億25.80億25.80億-5.86%+17.48%+27.31%+0.35%+43.78%+6.64%+9.89%--1.55%損失損失8.75%不動産開発
300579BeiJing Certificate Authority
32.132.51+8.47%1,985.67万6.33億29.9929.6233.5029.4386.75億84.27億2.70億2.62億+1.26%+4.05%+13.29%+12.26%+71.54%+56.73%+2.26%--7.57%損失損失13.74%ソフトウェア開発
300662Beijing Career International
26.011.72+7.08%1,467.02万3.95億25.0024.2928.1925.0051.19億51.05億1.97億1.96億+3.87%-1.14%+24.45%+26.26%+102.41%+30.90%+23.50%0.31%7.47%27.8525.5313.13%プロフェッショナルサービス
300041Hubei Huitian New Materials
9.280.54+6.18%4,798.99万4.38億8.748.749.308.7451.91億50.52億5.59億5.44億+4.15%+6.91%+6.06%+6.42%+22.11%+11.49%+0.87%1.08%8.82%31.2517.386.41%化学薬品
300255Hebei Changshan Biochemical Pharmaceutical
21.241.23+6.15%3,684.32万7.67億20.4320.0121.3820.11195.21億194.54億9.19億9.16億+3.61%+12.50%+13.28%+11.32%+134.96%+117.40%+6.25%--4.02%損失損失6.35%化学医薬品
000615Aoyuan Beauty Valley Technology
3.140.15+5.02%2,853.90万8,612.52万2.982.993.142.8623.96億23.94億7.63億7.63億+5.37%-1.26%-9.25%-16.27%+75.42%+15.02%-18.86%--3.74%損失損失9.37%メディカルビューティー
300446Aerospace Intelligent Manufacturing Technology
18.200.85+4.90%3,299.97万6.02億17.5917.3518.7617.57153.86億56.70億8.45億3.12億-0.82%+5.32%+6.25%+8.92%+51.41%+57.99%+10.24%0.55%10.59%21.4636.336.86%自動車部品
300767QuakeSafe Technologies
10.500.49+4.90%1,342.71万1.40億10.0710.0110.6810.0729.01億25.17億2.76億2.40億+2.44%-6.50%+11.94%-2.78%+13.15%-6.67%+16.41%--5.60%損失損失6.09%ゴム
603955Daqian Ecology & Environment Group
19.480.83+4.45%860.93万1.67億18.6518.6519.6318.4126.44億26.44億1.36億1.36億+1.14%-2.55%+10.81%-17.18%+158.36%+91.73%+7.62%--6.34%損失損失6.54%インフラストラクチャ
000680Shantui Construction Machinery
9.760.39+4.16%6,116.21万5.99億9.359.379.959.33146.43億127.66億15.00億13.08億+2.52%+3.06%+0.72%-5.79%+48.78%+56.66%+0.93%1.84%4.68%15.6219.146.62%建設機械
300353Kyland Technology
12.800.51+4.15%3,122.33万4.02億12.5012.2913.4512.2278.71億66.84億6.15億5.22億-2.66%-1.01%+9.22%-7.58%+63.68%+35.02%+11.50%--5.98%29.6330.2610.01%通信機器
000958SPIC Industry-Finance Holdings
6.290.25+4.14%1.39億8.66億6.036.046.415.93338.62億338.62億53.83億53.83億+2.61%-0.16%+7.52%-9.10%+66.40%+60.17%+0.96%1.00%2.58%25.6726.657.95%分散型金融
003001Zhongyan Technology
39.301.20+3.15%407.12万1.62億38.0038.1040.6037.8849.81億28.76億1.27億7,317.13万+3.12%-0.08%-6.63%-1.26%+94.75%+261.16%-14.57%0.31%5.56%115.93263.767.14%プロフェッショナルエンジニアリング
002279Beijing Join-cheer Software
7.220.22+3.14%5,821.05万4.22億7.107.007.387.0362.43億57.02億8.65億7.90億-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%損失損失5.00%ソフトウェア開発
300019Chengdu Guibao Science & Technology
17.550.52+3.05%2,190.00万3.87億17.2717.0317.9917.1868.99億60.66億3.93億3.46億-4.88%+15.61%+23.07%+6.62%+66.67%+32.65%+19.88%1.71%6.34%27.5921.884.76%化学薬品
002929RunJian Co.,Ltd.
57.991.69+3.00%2,189.20万12.63億57.5056.3059.1056.00163.43億123.69億2.82億2.13億-18.27%+12.27%+72.64%+98.46%+135.06%+86.57%+72.49%0.43%10.26%49.8237.275.51%コミュニケーションサービス
300344Cubic Digital Technology
9.550.27+2.91%7,465.74万7.06億9.429.289.889.0561.28億61.04億6.42億6.39億+0.21%+6.58%+47.60%+62.14%+211.07%+192.94%+114.61%--11.68%損失損失8.94%ソフトウェア開発
002909Guangzhou Jointas Chemical
5.470.14+2.63%1,299.51万7,146.56万5.345.335.605.3321.33億20.84億3.90億3.81億+0.37%-0.73%+4.39%0.00%+48.24%+12.76%+10.06%0.91%3.41%273.50210.385.07%化学薬品
300137Hebei Sailhero Environmental Protection High-tech
6.680.17+2.61%518.62万3,447.15万6.556.516.776.4835.84億35.19億5.37億5.27億-2.62%-3.88%+14.19%+16.78%+65.76%+66.17%+10.60%--0.99%損失損失4.46%環境保護装置II
603126Sinoma Energy Conservation
7.110.18+2.60%7,858.08万5.54億6.846.937.176.8243.41億43.41億6.11億6.11億+5.49%+4.41%+18.30%+15.42%+46.30%+23.93%-15.36%1.17%12.87%59.2530.265.05%環境保護装置II
300732Henan ZhongGong Design & Research Group
7.330.18+2.52%2,855.13万2.05億6.947.157.376.9223.77億23.73億3.24億3.24億+6.39%+7.01%+16.53%-5.54%+1.81%+11.91%+9.73%2.73%8.82%損失19.766.29%エンジニアリング・コンサルタント・サービス II
300608SI-TECH Information Technology
13.040.32+2.52%2,381.52万3.13億12.7712.7213.5812.6843.19億35.87億3.31億2.75億-6.59%-7.32%+9.67%+4.99%+43.30%+20.29%+19.85%0.08%8.66%損失197.587.08%ソフトウェア開発
000711Kingland Technology
1.650.04+2.48%3,267.83万5,328.94万1.601.611.671.5947.14億37.71億28.57億22.85億0.00%-4.07%-4.07%-10.81%+0.61%+5.10%+2.48%--1.43%2.694.464.97%環境ガバナンス
600405Beijing Dynamic Power
5.810.14+2.47%7,132.17万4.15億5.705.676.005.6435.61億32.15億6.13億5.53億+0.17%+0.52%+19.06%+21.80%+76.60%+54.52%+2.65%--12.89%損失損失6.35%その他電源装置Ⅱ
002652Suzhou Yangtze New Materials
2.940.07+2.44%1,997.41万5,876.27万2.902.872.972.8815.05億15.04億5.12億5.12億-1.67%-3.29%+4.63%-14.29%+6.91%+51.55%+4.26%--3.91%24.7147.423.14%装飾用建築材料
002392Beijing Lirr High-Temperature Materials
5.060.11+2.22%3,286.79万1.68億4.994.955.214.9760.24億42.27億11.90億8.35億+7.20%+11.21%+8.58%+7.66%+71.53%+65.52%+7.20%1.25%3.94%15.1015.434.85%装飾用建築材料
601633Great Wall Motor
25.450.55+2.21%2,962.23万7.58億25.1024.9025.9024.982,179.20億1,576.34億85.63億61.94億+1.07%+0.04%+2.83%-2.49%+14.54%+16.85%-3.34%1.18%0.48%17.4931.043.70%乗用車
600135Lucky Film
6.860.14+2.08%1,437.52万9,975.26万6.756.727.096.7037.96億37.96億5.53億5.53億+1.18%+0.29%+9.24%-13.16%+47.84%+22.28%+4.10%--2.60%損失損失5.80%プラスチック
300941Chase Science
26.030.53+2.08%926.34万2.40億25.6225.5026.4325.2853.30億31.57億2.05億1.21億-0.76%-3.95%+4.12%+22.96%+78.41%+59.00%-14.09%0.61%7.64%70.3565.574.51%コンピューター機器
300117Jiayu Holding
1.020.02+2.00%1.49億1.48億0.971.001.090.897.31億7.31億7.17億7.17億+13.33%+7.37%+6.25%-26.09%-35.85%-17.07%-6.42%--20.73%損失損失20.00%プロフェッショナルエンジニアリング

ニュース

掲示板

もっと見る