ヘルス・チャイナ

銘柄追加
  • 838.679
  • -2.160-0.26%
休場 01/27 15:00 CST
847.785高値838.389安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300096YLZ Information Technology
3.260.17+5.50%1,011.65万3,183.72万3.063.093.363.0614.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%損失37.919.71%ITサービスⅡ
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.520.45+4.96%46.11万438.97万9.529.079.529.5211.59億11.59億1.22億1.22億+8.55%+15.11%+7.45%-2.86%+46.46%-15.45%+8.43%--0.38%損失損失0.00%伝統中国医学II
300729Loctek Ergonomic Technology Corp.
15.620.69+4.62%1,214.90万1.91億15.2114.9315.9615.2053.31億46.19億3.41億2.96億+2.49%+4.76%-1.95%+0.51%+6.40%-8.44%-1.64%2.56%4.11%13.958.415.09%家庭用品
002551Shenzhen Glory Medical
3.050.12+4.10%2,826.83万8,736.06万2.972.933.182.9725.77億18.62億8.45億6.10億+0.66%+7.77%-4.09%-1.93%+21.03%-23.17%-0.97%--4.63%損失損失7.17%医療機器
600750Jiangzhong Pharmaceutical
22.910.84+3.81%1,091.77万2.49億22.5522.0723.0522.33144.11億143.68億6.29億6.27億+1.24%+6.31%+3.11%+9.67%+3.24%+13.25%+0.93%7.86%1.74%19.2020.353.26%伝統中国医学II
000615Aoyuan Beauty Valley Technology
3.580.12+3.47%1,047.33万3,691.60万3.483.463.583.4627.31億27.30億7.63億7.63億-1.10%-4.02%-7.25%+49.17%+76.35%-15.76%-7.49%--1.37%損失損失3.47%メディカルビューティー
603059Perfect Group Corp.,Ltd
21.580.69+3.30%102.16万2,173.48万20.9920.8921.6820.8821.68億21.68億1.00億1.00億+1.03%-1.19%-10.08%-5.48%+2.86%-12.88%-7.50%0.93%1.02%28.8523.433.83%パーソナルケア製品
002223Jiangsu Yuyue Medical Equipment & Supply
35.830.82+2.34%741.02万2.65億35.1035.0136.1035.10359.19億336.33億10.02億9.39億+3.41%+4.77%-3.03%+2.78%-2.64%+8.21%-1.81%3.35%0.79%20.6914.992.86%医療機器
300453Jiangxi Sanxin Medtec
7.630.16+2.14%398.65万3,041.20万7.517.477.687.4339.86億27.20億5.22億3.56億+1.06%+5.83%-0.52%-3.17%+22.47%+4.20%+2.28%3.28%1.12%17.1119.273.35%医療機器
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
603233DaShenLin Pharmaceutical Group
14.150.28+2.02%820.17万1.16億13.8713.8714.2413.87161.15億161.15億11.39億11.39億+3.06%+1.95%-9.70%-11.23%+10.12%-42.62%-6.04%4.38%0.72%18.9413.822.67%医薬品事業
601886Jangho Group
5.310.09+1.72%897.64万4,797.68万5.255.225.395.2360.16億60.16億11.33億11.33億+0.76%+4.73%-4.67%-2.57%+14.19%-11.35%-1.67%6.59%0.79%8.528.953.07%デコレーション II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
30.510.51+1.70%844.28万2.58億30.0030.0031.0829.80234.96億173.02億7.70億5.67億+0.07%+4.13%-2.77%-8.21%-7.74%+0.43%-0.94%4.20%1.49%25.1923.824.27%伝統中国医学II
000423Dong-E-E-Jiao
60.701.00+1.68%491.04万2.98億59.8059.7061.0959.80390.89億390.89億6.44億6.44億-0.13%-0.25%-3.99%+2.43%+27.13%+24.47%-3.22%4.83%0.76%25.7333.972.16%伝統中国医学II
002424Guizhou Bailing Group Pharmaceutical
3.890.06+1.57%2,229.11万8,737.07万3.893.833.973.8854.37億47.19億13.98億12.13億+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%損失損失2.35%伝統中国医学II
002727Yixintang Pharmaceutical
12.460.19+1.55%626.34万7,796.73万12.3012.2712.5312.3072.97億49.51億5.86億3.97億+1.63%+3.83%-8.38%-14.54%-9.51%-42.55%-4.30%3.21%1.58%46.8413.281.87%医薬品事業
600998Jointown Pharmaceutical Group
4.990.07+1.42%1,806.06万9,004.84万4.924.925.024.92251.62億251.62億50.42億50.42億+1.42%+3.74%-5.13%-4.77%+8.24%-8.17%-2.54%3.89%0.36%12.2911.582.03%医薬品事業
002566Jilin Jian Yisheng Pharmaceutical
6.740.09+1.35%323.32万2,188.29万6.696.656.846.6722.31億15.62億3.31億2.32億-0.59%+3.22%-3.99%-0.74%+6.81%-22.97%-1.17%2.23%1.40%30.9223.572.56%伝統中国医学II
000078Shenzhen Neptunus Bioengineering
2.370.03+1.28%1,654.98万3,928.16万2.352.342.402.3562.36億62.25億26.31億26.26億-4.82%-2.87%-17.71%-12.22%-3.66%-25.47%-7.06%--0.63%損失損失2.14%医薬品事業
002286Baolingbao Biology
7.740.09+1.18%538.48万4,169.96万7.657.657.837.6528.62億28.61億3.70億3.70億-0.39%+7.80%+0.65%+13.74%+21.60%-3.07%+4.88%1.49%1.46%26.2453.012.35%農産物の加工
002044Meinian Onehealth Healthcare Holdings
4.360.05+1.16%3,767.33万1.64億4.324.314.424.30170.66億168.84億39.14億38.72億-0.91%+0.23%-7.82%-7.04%+18.80%-17.60%-5.01%0.44%0.97%55.9033.802.78%医療サービス
000705Zhejiang Zhenyuan Share
7.640.08+1.06%517.27万3,969.48万7.607.567.737.6025.53億21.54億3.34億2.82億-0.78%+3.38%-6.49%-5.09%+2.41%-17.67%-3.41%0.79%1.84%46.0231.311.72%医薬品事業
000538Yunnan Baiyao Group
57.920.57+0.99%627.42万3.64億57.3557.3558.3357.351,033.44億1,024.84億17.84億17.69億+1.72%+3.15%-3.26%+3.05%+17.49%+28.20%-3.39%3.59%0.36%24.0525.251.71%伝統中国医学II
600479Zhuzhou Qianjin Pharmaceutical
10.200.09+0.89%549.65万5,626.09万10.1810.1110.3110.1543.25億42.69億4.24億4.19億-0.78%+2.72%-6.93%-4.85%+1.09%-3.13%-4.49%3.43%1.31%14.8313.491.58%伝統中国医学II
600774Hanshang Group
7.050.06+0.86%327.82万2,328.63万7.026.997.207.0020.80億20.79億2.95億2.95億-1.12%+3.52%-7.36%-6.13%-3.16%-28.50%-5.87%--1.11%損失34.062.86%化学医薬品
600436Zhangzhou Pientzehuang Pharmaceutical
202.511.50+0.75%179.85万3.64億201.24201.01203.98200.731,221.78億1,221.78億6.03億6.03億-2.22%-1.21%-7.47%-14.66%-4.30%-6.01%-5.59%1.71%0.30%39.6843.671.62%伝統中国医学II
600420Shanghai Shyndec Pharmaceutical
11.720.08+0.69%1,122.08万1.32億11.6511.6411.9011.65157.19億157.19億13.41億13.41億0.00%+5.21%-5.10%-2.58%-3.06%+27.81%-1.84%1.71%0.84%14.5222.712.15%化学医薬品
002172Jiangsu Aoyang Health Industry
3.110.02+0.65%1,156.25万3,629.97万3.103.093.183.1023.81億23.80億7.66億7.65億-3.42%+4.36%-7.16%+5.42%+24.90%-23.77%-0.64%--1.51%48.5947.852.59%医療サービス
601567Ningbo Sanxing Medical Electric
30.430.19+0.63%755.89万2.32億30.3030.2431.1530.06429.39億426.93億14.11億14.03億+4.79%+6.70%-3.24%-1.43%+3.33%+46.47%-1.07%2.14%0.54%19.2622.563.60%電力網機器
600085Beijing Tongrentang
36.970.22+0.60%637.67万2.36億36.7636.7537.3736.76507.03億507.03億13.71億13.71億-0.35%-0.16%-10.48%-8.49%+0.49%-25.73%-8.92%2.70%0.47%31.1530.381.66%伝統中国医学II

ニュース

掲示板

もっと見る