燃料電池コンセプト

銘柄追加
  • 1,149.983
  • +4.920+0.43%
取引時間終了 03/12 15:00 CST
1,158.047高値1,149.002安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300091Jin Tong Ling Technology Group
2.760.46+20.00%1.93億4.98億2.342.302.762.3241.10億36.85億14.89億13.35億+24.89%+15.00%+24.89%-14.02%+85.23%+38.00%+34.63%--14.44%損失損失19.13%一般機器
301020Yantai Ishikawa Sealing Technology
22.991.89+8.96%1,233.63万2.82億21.4021.1025.3021.4033.66億33.66億1.46億1.46億+16.52%+15.30%+19.43%+10.05%+34.68%+57.25%+22.61%1.52%8.43%39.6446.5418.48%自動車部品
300745Shinry Technologies
22.771.57+7.41%2,763.74万6.26億22.0021.2023.9921.3538.17億32.17億1.68億1.41億+20.60%+20.99%+26.15%+21.57%+68.29%+29.74%+43.03%--19.56%損失損失12.45%自動車部品
600860Beijing Jingcheng Machinery Electric
16.101.11+7.40%7,340.05万11.34億14.9614.9916.4014.5188.17億70.07億5.48億4.35億+23.85%+27.17%+49.35%+37.49%+104.57%+41.35%+59.72%--16.87%損失損失12.61%一般機器
601633Great Wall Motor
26.751.72+6.87%7,060.54万18.68億25.5725.0327.0025.562,290.51億1,656.86億85.63億61.94億+7.09%+6.49%+5.65%-0.78%+14.95%+19.85%+1.60%1.12%1.14%18.3832.625.75%乗用車
002480Chengdu Xinzhu Road&Bridge Machinery
5.680.33+6.17%4,272.54万2.40億5.375.355.845.3743.69億43.61億7.69億7.68億+11.59%+5.97%+7.58%-2.41%+54.35%+56.91%+10.08%--5.57%損失損失8.79%電気
600405Beijing Dynamic Power
6.180.31+5.28%1.16億7.16億5.985.876.445.8637.87億34.19億6.13億5.53億+8.23%+9.57%+11.15%+22.38%+76.07%+52.59%+9.19%--21.00%損失損失9.88%その他電源装置Ⅱ
603959Hunan Baili Engineering Sci&Tech
4.040.19+4.94%1,837.15万7,364.25万3.863.854.043.8419.81億19.81億4.90億4.90億+7.45%+12.53%-1.70%+30.74%+121.98%-34.63%-9.42%--3.75%損失損失5.20%プロフェッショナルエンジニアリング
002334Shenzhen Invt Electric
9.850.46+4.90%1.18億11.55億9.469.3910.109.4179.87億70.94億8.11億7.20億+4.34%-6.90%+18.25%+26.28%+73.11%+36.43%+30.98%0.61%16.35%35.8221.517.35%オートメーション機器
300680Wuxi Longsheng Technology
42.341.84+4.54%2,046.68万8.68億41.2140.5043.5540.5297.82億73.05億2.31億1.73億+0.38%+10.98%+30.56%+55.66%+156.76%+187.98%+76.71%0.47%11.86%48.1166.577.48%自動車部品
002666Guangdong Delian Group
4.840.20+4.31%3,371.14万1.62億4.664.644.904.6338.14億21.83億7.88億4.51億+2.33%+1.47%+1.68%-2.42%+34.44%+24.29%+11.01%1.38%7.48%53.7886.435.82%化学薬品
600375Hanma Technology Group
6.420.24+3.88%1,446.82万9,183.21万6.196.186.496.16102.92億69.83億16.03億10.88億+6.47%+6.12%+6.82%+1.21%+33.43%+27.69%+16.52%--1.33%損失損失5.34%商用車両
000818Hangjin Technology
32.711.21+3.84%1.62億53.46億31.3031.5034.6431.21222.15億221.57億6.79億6.77億+8.49%+3.38%+18.95%+70.90%+118.50%+17.91%+71.26%0.15%23.96%289.47173.0710.89%化学原料
300068Zhejiang Narada Power Source
19.750.69+3.62%1.46億28.98億19.1519.0620.6519.09177.36億168.90億8.98億8.55億+2.76%-3.42%+23.98%-0.80%+61.09%+79.45%+22.37%0.33%17.09%損失493.758.19%電池
002733Shenzhen Center Power Tech.
18.640.64+3.56%3,548.68万6.61億18.0518.0019.1018.0471.62億68.76億3.84億3.69億+3.67%-5.04%+12.49%+36.36%+69.45%+54.03%+34.68%0.80%9.62%87.1051.635.89%電池
300713Shenzhen Increase Technology
17.500.56+3.31%1,177.92万2.09億17.2416.9418.0217.1927.78億15.34億1.59億8,763.44万+3.80%+2.82%+8.23%-0.96%+28.11%+45.47%+10.97%--13.44%損失損失4.90%その他電源装置Ⅱ
603757Zhejiang Dayuan Pumps Industry
23.460.72+3.17%412.42万9,598.25万23.0022.7423.9022.8238.65億38.65億1.65億1.65億+6.68%+3.03%+16.48%+10.97%+26.29%+13.15%+17.01%6.39%2.50%16.8113.554.75%一般機器
002534Xizi Clean Energy Equipment Manufacturing
13.790.42+3.14%2,163.44万2.97億13.4413.3714.1813.32101.94億100.78億7.39億7.31億+5.27%+6.32%+6.98%+16.67%+40.86%+40.86%+24.12%0.73%2.96%24.54186.356.43%その他電源装置Ⅱ
300450Wuxi Lead Intelligent Equipment
23.970.73+3.14%5,726.95万13.65億23.2423.2424.3323.12375.41億373.78億15.66億15.59億+2.44%+1.96%+14.80%+4.81%+67.39%+11.44%+19.73%1.43%3.67%630.7921.165.21%電池
002448ZYNP Corporation
8.440.24+2.93%4,553.04万3.85億8.258.208.688.2549.66億41.09億5.88億4.87億+6.30%+3.05%+8.07%+23.39%+53.45%+52.62%+34.82%1.54%9.35%17.5815.985.24%自動車部品
002536Feilong Auto Components
17.350.46+2.72%4,005.14万7.04億17.0616.8918.0817.0599.73億93.09億5.75億5.37億+2.85%-1.36%+25.45%+47.66%+99.20%+59.03%+49.83%2.31%7.47%32.8038.136.10%自動車部品
600218Anhui Quanchai Engine
9.800.25+2.62%4,920.00万4.89億9.709.5510.219.6342.69億42.69億4.36億4.36億+10.73%+10.48%+20.10%+15.70%+49.85%+39.60%+24.05%0.71%11.30%50.0043.956.07%自動車部品
002639Fujian Snowman Group
7.760.19+2.51%4,950.68万3.81億7.557.577.857.5259.95億50.49億7.73億6.51億+1.70%+1.04%+0.65%+7.78%+41.86%+15.48%+13.28%--7.61%7,760.00損失4.36%一般機器
601777Chongqing Qianli Technology
9.010.20+2.27%7,560.26万6.85億8.898.819.198.83407.35億407.35億45.21億45.21億-0.88%-9.17%+18.40%+23.42%+132.22%+189.71%+17.78%--1.67%9,010.001,802.004.09%オートバイなど
688551Kewell Technology
31.080.68+2.24%176.04万5,469.37万30.4030.4031.6530.3426.13億26.13億8,407.07万8,407.07万+5.43%+0.39%+4.44%-2.17%+20.28%-36.38%+11.04%1.93%2.09%27.9722.334.31%その他電源装置Ⅱ
601208Sichuan Em Technology
10.160.22+2.21%4,948.28万5.03億9.959.9410.319.9591.11億91.11億8.97億8.97億+10.68%+3.99%+22.85%+22.41%+47.67%+0.38%+34.75%1.48%5.52%35.1627.683.62%プラスチック
688162Jee Technology
28.450.60+2.15%324.14万9,127.80万27.8527.8528.6327.6039.03億17.79億1.37億6,252.08万+9.63%+4.14%+3.45%+23.90%+69.63%+34.31%+4.87%0.77%5.19%損失損失3.70%特殊装備
603722Wuxi Acryl Technology
43.070.89+2.11%123.71万5,399.30万43.0042.1844.8042.3541.22億37.87億9,570.01万8,793.75万-0.37%-1.85%-6.80%-0.76%+18.06%+19.54%+2.55%0.46%1.41%損失172.285.81%化学薬品
601226HuaDian Heavy Industries
6.820.13+1.94%1,515.63万1.03億6.696.696.886.6879.56億79.26億11.67億11.62億+4.76%+1.94%-2.43%+3.81%+44.19%-2.49%+0.89%0.38%1.30%64.9581.192.99%プロフェッショナルエンジニアリング
300648Fujian Nebula Electronics.,Ltd
27.090.48+1.80%576.82万1.56億26.6926.6127.3526.5240.03億28.77億1.48億1.06億+0.71%-1.20%+17.73%+4.03%+52.88%+52.79%+17.78%--5.43%損失損失3.12%電池

ニュース

掲示板

もっと見る