燃料電池コンセプト

銘柄追加
  • 1,096.485
  • +19.672+1.83%
休場 02/07 15:00 CST
1,101.905高値1,076.310安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002448ZYNP Corporation
7.910.72+10.01%1.68億13.06億7.767.197.917.4846.54億38.51億5.88億4.87億+20.03%+19.13%+29.04%+25.76%+41.76%+30.74%+26.36%1.64%34.46%16.4814.985.98%自動車部品
605255Ningbo TIP Rubber Technology
14.731.34+10.01%403.06万5,810.63万13.4513.3914.7313.3319.75億19.75億1.34億1.34億+14.10%+15.26%+17.56%+12.96%+26.98%-15.64%+17.00%2.99%3.01%76.7264.6110.46%自動車部品
000818Hangjin Technology
22.352.03+9.99%1.29億28.13億22.1520.3222.3521.02151.79億151.39億6.79億6.77億+50.30%+44.10%+27.93%+11.64%+21.80%-16.67%+17.02%0.22%18.99%197.79118.256.55%化学原料
000903Kunming Yunnei Power
2.990.27+9.93%1.01億2.93億2.732.722.992.7358.30億57.42億19.50億19.20億+17.72%0.00%-12.83%-1.97%+66.11%+15.44%-13.08%--5.26%損失損失9.56%自動車部品
603121Shanghai Sinotec
14.360.90+6.69%2,925.80万4.07億13.5113.4614.4413.5048.61億48.61億3.39億3.39億+12.36%+11.93%+29.60%+63.18%+114.97%+69.54%+30.19%1.25%8.64%53.5841.996.98%自動車部品
600104SAIC Motor Corporation
18.051.07+6.30%1.57億28.11億17.1016.9818.4417.052,089.34億2,089.34億115.75億115.75億+10.94%+6.93%-5.15%+35.92%+27.52%+38.80%-13.05%2.05%1.36%21.7514.818.19%乗用車
300091Jin Tong Ling Technology Group
2.210.12+5.74%7,418.37万1.63億2.102.092.252.0932.91億29.50億14.89億13.35億+9.41%0.00%+6.76%-18.15%+56.74%-10.53%+7.80%--5.56%損失損失7.66%一般機器
600733BAIC BluePark New Energy Technology
8.750.47+5.68%3.17億27.31億8.308.288.798.27487.68億427.45億55.74億48.85億+13.64%+10.48%+12.47%-9.70%-3.95%+68.59%+9.38%--6.49%損失損失6.28%乗用車
300391Changjiang Pharmaceutical Group
4.430.23+5.48%2,856.03万1.26億4.304.204.524.2515.52億15.52億3.50億3.50億-5.74%-10.32%-9.96%-37.43%+9.65%-37.43%-12.10%--8.15%損失損失6.43%伝統中国医学II
601777Lifan Technology
7.430.38+5.39%1.02億7.47億7.137.057.557.05335.92億335.92億45.21億45.21億+18.88%+19.26%+7.84%-8.72%+78.18%+129.32%-2.88%--2.25%7,430.001,486.007.09%オートバイなど
000550Jiangling Motors Corporation,
24.331.19+5.14%1,774.94万4.26億23.4823.1424.4823.31210.02億126.14億8.63億5.18億+7.04%+8.62%+6.57%-6.46%-4.33%+20.23%+3.75%2.81%3.42%12.8714.245.06%商用車両
300648Fujian Nebula Electronics.,Ltd
23.431.08+4.83%399.14万9,206.90万22.3322.3523.4822.2934.63億24.88億1.48億1.06億+8.62%+5.92%+4.13%-7.68%+47.92%-0.55%+1.87%--3.76%損失損失5.32%電池
000868Anhui Ankai Automobile
6.300.28+4.65%1.28億8.03億6.186.026.576.0559.19億46.20億9.40億7.33億+14.75%+14.13%+25.50%+10.14%+20.46%+32.08%+23.53%--17.42%損失損失8.64%商用車両
002808Suzhou Goldengreen Technologies
2.920.12+4.29%1,190.53万3,479.08万2.902.802.942.857.85億5.44億2.69億1.86億+17.74%-1.35%0.00%+2.46%+71.76%-37.61%-4.89%0.68%6.39%損失損失3.21%オプティクスオプトエレクトロニクス
002126Zhejiang Yinlun Machinery
22.670.93+4.28%7,015.24万15.83億22.7021.7423.3321.85189.20億177.74億8.35億7.84億+12.67%+10.75%+23.88%+13.63%+50.03%+39.59%+21.10%0.44%8.95%24.4830.936.81%自動車部品
300152Xiong'an New Power Technology
5.050.20+4.12%6,848.64万3.44億4.954.855.154.8636.00億35.98億7.13億7.13億+2.64%-12.48%+3.06%-36.64%+177.47%+75.96%0.00%--9.61%損失損失5.98%環境ガバナンス
000807Yunnan Aluminium
16.960.67+4.11%5,825.22万9.76億16.4016.2917.1116.19588.17億588.16億34.68億34.68億+6.00%+1.98%+23.53%+9.49%+49.43%+66.27%+25.35%2.71%1.68%11.1614.865.65%工業用金属
600006Dongfeng Automobile
7.300.28+3.99%7,839.06万5.68億7.017.027.546.97146.00億146.00億20.00億20.00億+5.49%+5.80%-1.88%+5.04%+3.55%+35.44%-0.95%0.41%3.92%304.1773.008.12%商用車両
600303Liaoning Sg Automotive Group
2.890.11+3.96%1,014.84万2,908.01万2.792.782.922.7819.76億19.52億6.84億6.76億+4.33%-0.34%+0.35%-0.69%+13.78%-24.15%-3.02%--1.50%損失損失5.04%商用車両
002430Hangzhou Oxygen Plant Group
20.930.65+3.21%1,060.44万2.20億20.3620.2821.3020.03205.93億203.53億9.84億9.72億+1.85%+3.51%+0.43%-20.48%+10.45%-13.73%-3.99%3.82%1.09%19.8016.936.26%化学薬品
601965China Automotive Engineering Research Institute
18.280.56+3.16%1,899.76万3.49億17.9517.7218.6917.95183.40億181.65億10.03億9.94億+10.12%+8.55%+7.53%+2.35%+12.98%-6.02%+4.34%2.35%1.91%19.7022.214.18%カーサービス
601727Shanghai Electric Group
7.900.24+3.13%4.68億36.63億7.677.668.037.551,230.80億999.77億155.80億126.55億+1.02%+9.42%+3.67%-26.72%+110.67%+97.50%-2.59%--3.70%564.29438.896.27%その他電源装置Ⅱ
601633Great Wall Motor
25.850.77+3.07%3,693.84万9.46億25.0925.0826.0025.002,212.01億1,601.12億85.57億61.94億+4.44%+2.30%+2.34%-3.87%+14.94%+13.43%-1.82%1.16%0.60%17.7531.493.99%乗用車
000625Chongqing Changan Automobile
13.540.38+2.89%2.40億32.44億13.4813.1613.6813.301,342.37億1,112.89億99.14億82.19億+8.06%+5.21%+4.39%-5.84%+2.11%-4.83%+1.35%2.53%2.93%26.7111.852.89%乗用車
300068Zhejiang Narada Power Source
15.390.43+2.87%5,403.28万8.29億15.0514.9615.6714.97138.21億131.61億8.98億8.55億-5.76%-5.76%-8.93%-27.92%+87.23%+10.28%-4.65%0.42%6.32%損失384.754.68%電池
000723Shanxi Meijin Energy
4.320.12+2.86%5,317.10万2.28億4.194.204.344.19191.44億189.92億44.31億43.96億+5.11%-0.46%-1.14%-18.49%+1.65%-26.78%-4.21%--1.21%損失66.463.57%コーラII
002643Valiant Co.,Ltd
10.850.30+2.84%2,599.41万2.80億10.5510.5510.9910.50100.92億98.66億9.30億9.09億+5.65%+6.37%-3.98%+1.88%+19.49%-22.44%-9.58%2.76%2.86%20.8713.234.65%電子化学II
001696Chongqing Zonsen Power Machinery
25.500.66+2.66%1.08億27.47億24.6024.8425.9724.53291.98億227.29億11.45億8.91億+13.89%+14.15%+10.29%-10.81%+71.95%+336.64%+2.41%0.98%12.11%76.8180.705.80%一般機器
600114NBTM New Materials Group
20.690.53+2.63%8,167.11万16.75億20.5420.1621.1220.10127.53億127.53億6.16億6.16億+19.53%+26.16%+32.20%+14.94%+46.12%+68.07%+27.95%0.97%13.25%34.7164.455.06%一般機器
002725Zhejiang Yueling
12.410.31+2.56%1,802.93万2.22億12.1212.1012.6212.0631.77億26.30億2.56億2.12億+7.73%+3.68%+15.66%-4.32%+55.13%+20.96%+15.66%--8.51%損失損失4.63%自動車部品

ニュース

掲示板

もっと見る