医薬品事業

銘柄追加
  • 675.593
  • +7.178+1.07%
休場 01/27 15:00 CST
681.172高値670.490安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603716Thalys Medical Technology Group Corporation.
7.380.67+9.99%1,839.02万1.30億6.926.717.386.7214.09億14.09億1.91億1.91億+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%損失損失9.84%医薬品事業
601607Shanghai Pharmaceuticals Holding
20.150.40+2.03%1,371.28万2.76億19.8319.7520.3219.81747.16億390.14億37.08億19.36億+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医薬品事業
603233DaShenLin Pharmaceutical Group
14.150.28+2.02%820.17万1.16億13.8713.8714.2413.87161.15億161.15億11.39億11.39億+3.06%+1.95%-9.70%-11.23%+10.12%-42.62%-6.04%4.38%0.72%18.9413.822.67%医薬品事業
605266JZJ Chain Drugstore Corporation
22.180.35+1.60%237.20万5,297.06万21.8121.8322.6421.8134.75億31.21億1.57億1.41億+1.56%+10.46%-9.51%-4.85%+3.11%-54.73%-3.86%4.83%1.69%14.678.393.80%医薬品事業
002727Yixintang Pharmaceutical
12.460.19+1.55%626.34万7,796.73万12.3012.2712.5312.3072.97億49.51億5.86億3.97億+1.63%+3.83%-8.38%-14.54%-9.51%-42.55%-4.30%3.21%1.58%46.8413.281.87%医薬品事業
002788Luyan Pharma
8.280.12+1.47%402.04万3,331.37万8.198.168.338.1632.17億31.60億3.89億3.82億+0.98%+5.48%-2.36%-1.19%+11.14%-2.36%+0.85%3.62%1.05%8.968.852.08%医薬品事業
600713Nanjing Pharmaceutical
4.890.07+1.45%946.83万4,642.04万4.834.824.944.8364.03億51.21億13.09億10.47億+1.24%+4.94%-4.49%-1.61%+12.16%+5.84%-1.41%3.27%0.90%11.0411.092.28%医薬品事業
600998Jointown Pharmaceutical Group
4.990.07+1.42%1,806.06万9,004.84万4.924.925.024.92251.62億251.62億50.42億50.42億+1.42%+3.74%-5.13%-4.77%+8.24%-8.17%-2.54%3.89%0.36%12.2911.582.03%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.370.03+1.28%1,654.98万3,928.16万2.352.342.402.3562.36億62.25億26.31億26.26億-4.82%-2.87%-17.71%-12.22%-3.66%-25.47%-7.06%--0.63%損失損失2.14%医薬品事業
000411Zhejiang Int'l Group
10.430.13+1.26%297.32万3,116.69万10.3010.3010.5910.3054.46億33.66億5.22億3.23億-0.57%+4.51%-5.44%-2.71%+7.97%-1.56%-2.07%2.92%0.92%11.3911.142.82%医薬品事業
600511China National Medicines Corporation
32.250.37+1.16%288.13万9,318.08万31.9031.8832.5431.90243.33億178.45億7.55億5.53億+3.04%+5.12%-7.09%+1.29%-4.30%+11.41%-5.76%2.65%0.52%11.2411.342.01%医薬品事業
603368Guangxi LiuYao Group
17.570.20+1.15%715.88万1.26億17.3917.3717.7317.3970.08億69.78億3.99億3.97億+1.74%+5.21%-4.92%-5.44%+1.50%-4.04%-1.62%3.41%1.80%7.868.251.96%医薬品事業
603108Shanghai Runda Medical Technology
16.350.18+1.11%3,782.68万6.27億16.3816.1716.9416.2898.70億98.70億6.04億6.04億+6.86%+13.94%-3.37%-3.02%+20.04%-12.29%+2.64%0.61%6.27%244.0336.094.08%医薬品事業
000028China National Accord Medicines Corporation
25.720.27+1.06%376.94万9,708.74万25.5025.4525.9025.50143.15億122.96億5.57億4.78億+1.18%-2.13%-15.37%-10.23%-15.12%-7.75%-12.07%2.64%0.79%9.718.951.57%医薬品事業
000705Zhejiang Zhenyuan Share
7.640.08+1.06%517.27万3,969.48万7.607.567.737.6025.53億21.54億3.34億2.82億-0.78%+3.38%-6.49%-5.09%+2.41%-17.67%-3.41%0.79%1.84%46.0231.311.72%医薬品事業
000950C.Q. Pharmaceutical Holding
5.140.05+0.98%1,763.09万9,124.45万5.155.095.225.1088.83億88.83億17.28億17.28億-0.19%+2.80%-11.38%-6.72%+8.90%+7.08%-4.46%1.56%1.02%20.6413.562.36%医薬品事業
200028China National Accord Medicines Corporation
12.940.11+0.86%12.21万157.59万12.9412.8312.9512.8572.02億61.86億5.57億4.78億+2.45%-2.85%-10.20%-11.85%-10.88%+2.28%-9.70%5.78%0.03%4.334.090.78%医薬品事業
603939Yifeng Pharmacy Chain
22.900.19+0.84%650.39万1.49億22.7122.7123.1822.55277.65億277.59億12.12億12.12億-3.21%-5.37%-7.62%-12.26%+10.68%-30.13%-5.10%2.91%0.54%18.2319.662.77%医薬品事業
301015Qingdao Baheal Medical INC.
23.290.09+0.39%209.18万4,884.54万23.1823.2023.5923.12122.42億122.40億5.26億5.26億-0.13%+0.17%-8.67%-18.79%+1.88%-29.53%-3.80%3.27%0.40%16.2918.652.03%医薬品事業
603122Cowealth Medical China
6.870.01+0.15%318.26万2,197.03万6.896.866.996.8127.35億12.31億3.98億1.79億-2.41%+4.89%-5.24%-13.48%+19.48%-11.81%-2.00%0.87%1.78%91.6057.732.62%医薬品事業
603883LBX Pharmacy Chain Joint Stock
15.820.02+0.13%1,713.97万2.74億16.0015.8016.2915.68120.25億119.94億7.60億7.58億-1.13%+2.53%-9.03%-10.52%+16.67%-31.36%-3.36%4.52%2.26%14.2712.953.86%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
10.350.01+0.10%246.27万2,575.21万10.4010.3410.5810.3521.26億14.27億2.05億1.38億-0.48%+5.72%-4.34%-11.23%+9.52%-19.39%-0.86%0.39%1.79%45.3961.982.22%医薬品事業
600833Shanghai No.1 Pharmacy
12.660.000.00%409.08万5,215.59万12.6612.6612.8912.6128.24億28.24億2.23億2.23億-1.09%+4.46%-9.57%-9.25%+11.64%+9.85%-6.22%0.99%1.83%15.7731.652.21%医薬品事業
002462Cachet Pharmaceutical
12.63-0.01-0.08%232.36万2,963.93万12.6612.6412.8612.6336.84億36.81億2.92億2.91億-0.55%+4.99%-5.39%+0.40%+13.99%-10.62%-2.24%2.06%0.80%15.0914.741.82%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
24.15-0.02-0.08%176.76万4,342.45万24.5224.1724.9924.1223.10億15.13億9,566.67万6,264.79万-3.01%+2.16%-8.00%-4.73%+11.09%-16.26%-3.48%0.91%2.82%98.9838.833.60%医薬品事業
301408Anhui Huaren Health Pharmaceutical
10.82-0.03-0.28%211.71万2,322.88万10.9410.8511.0710.8243.28億16.14億4.00億1.49億-2.79%+3.34%-6.56%-15.34%+0.37%-29.74%-1.90%0.92%1.42%32.2037.702.30%医薬品事業
002589Realcan Pharmaceutical Group
2.77-0.01-0.36%1,963.62万5,507.79万2.792.782.852.7741.68億37.83億15.05億13.66億-1.77%+2.21%-10.06%-8.07%+24.05%-10.36%-6.73%0.72%1.44%102.59197.862.88%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
7.16-0.03-0.42%493.54万3,573.33万7.227.197.347.1441.52億41.52億5.80億5.80億-3.37%+3.47%-13.00%+7.83%+24.52%-7.68%-4.53%2.01%0.85%16.1314.212.78%医薬品事業
600538Beihai Gofar Chuanshan Biological
5.03-0.03-0.59%663.97万3,346.94万5.075.065.174.9726.37億26.37億5.24億5.24億-4.19%+1.82%+0.80%+5.89%+47.94%+2.03%-2.52%--1.27%損失損失3.95%医薬品事業
600056China Meheco Group
10.58-0.07-0.66%902.00万9,586.70万10.6010.6510.7210.56158.26億158.21億14.96億14.95億-1.49%+0.28%-7.60%-7.19%+2.44%+0.68%-4.68%2.19%0.60%17.5715.091.50%医薬品事業

ニュース