化学医薬品

銘柄追加
  • 847.255
  • +6.214+0.74%
寄付前 11/26 15:00 CST
865.043高値841.101安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300723ApicHope Pharmaceutical
20.343.39+20.00%3,270.46万6.41億16.8216.9520.3416.7091.87億86.00億4.52億4.23億+23.42%+17.17%+24.02%+28.90%-5.10%-28.31%-31.34%1.03%7.74%損失49.7321.48%化学医薬品
000953Guangxi Hechi Chemical
6.150.56+10.02%4,795.93万2.89億5.985.596.155.6822.52億22.52億3.66億3.66億+17.14%+4.95%+19.88%+84.68%+102.97%+4.77%+12.43%--13.10%31.54損失8.41%化学医薬品
002826Tibet Aim Pharm. Inc.
12.180.71+6.19%2,271.59万2.80億11.5711.4712.6211.5723.22億21.44億1.91億1.76億+14.69%+4.64%+24.16%+58.18%+38.71%-0.01%+2.87%0.25%12.90%69.60150.379.15%化学医薬品
600613Shanghai Shenqi Pharmaceutical Investment Management
7.420.39+5.55%3,760.51万2.82億7.037.037.736.9739.63億35.57億5.34億4.79億+6.76%-4.26%-11.46%+40.53%+23.26%-6.19%-1.20%1.35%7.85%78.9469.3510.81%化学医薬品
688091Shanghai Yizhong Pharmaceutical
45.362.11+4.88%526.88万2.32億43.3643.2545.8341.5093.33億93.33億2.06億2.06億+7.23%-8.75%+7.74%+95.77%+69.82%+8.10%-7.41%0.52%2.56%142.1957.7810.01%化学医薬品
688578Shanghai Allist Pharmaceuticals Co., Ltd.
56.742.35+4.32%982.81万5.61億54.2954.3958.4454.12255.33億255.33億4.50億4.50億+12.31%-0.72%+5.35%+22.68%-0.63%+56.09%+38.36%1.15%2.18%19.6939.627.94%化学医薬品
002294Shenzhen Salubris Pharmaceuticals
33.241.37+4.30%1,306.00万4.37億31.8031.8734.1031.80370.57億370.48億11.15億11.15億+10.14%+3.71%+0.70%+19.10%+25.91%+6.47%+3.32%1.50%1.17%60.6663.927.22%化学医薬品
002653Haisco Pharmaceutical Group
35.881.39+4.03%669.39万2.39億34.2634.4936.5034.26401.83億191.41億11.20億5.33億+10.64%+2.51%+0.56%+19.34%+17.50%+53.37%+57.33%0.96%1.26%84.42135.916.50%化学医薬品
300204Staidson
8.510.32+3.91%2,812.98万2.37億8.108.198.628.0940.66億40.14億4.78億4.72億+8.82%0.00%+5.06%+32.97%+36.38%-18.72%-16.24%--5.96%損失損失6.47%化学医薬品
688553Sichuan Huiyu Pharmaceutical
16.580.61+3.82%780.48万1.31億15.9115.9717.2015.8370.23億51.32億4.24億3.10億+4.08%-7.63%+5.34%+50.86%+21.13%+11.07%+11.14%1.28%2.52%25.2450.248.58%化学医薬品
002898Sailong Pharmaceutical Group
11.400.38+3.45%1,295.91万1.52億11.6011.0212.0011.3020.06億11.54億1.76億1.01億+4.11%-3.14%+7.24%+31.49%+18.75%-24.75%-18.28%0.18%12.80%1,266.67211.116.35%化学医薬品
002817Anhui Huangshan Capsule
6.840.22+3.32%1,872.43万1.29億6.616.627.156.5820.46億19.84億2.99億2.90億+7.72%-5.26%+9.97%+35.18%+11.49%-21.96%-21.15%1.24%6.46%40.7131.528.61%化学医薬品
300381Guangdong Vtr Bio-Tech
7.710.24+3.21%891.37万6,788.88万7.487.477.727.3737.79億37.65億4.90億4.88億+3.21%-5.17%+1.18%+36.46%+10.44%-2.17%+5.45%0.78%1.83%192.75損失4.69%化学医薬品
300573Shenyang Xingqi Pharmaceutical
81.422.37+3.00%719.34万5.90億79.1179.0583.8678.88142.69億109.76億1.75億1.35億-5.08%-15.05%-8.83%-15.09%-60.15%-23.25%-36.18%3.25%5.34%40.9659.436.30%化学医薬品
002755Beijing Aosaikang Pharmaceutical
13.520.29+2.19%798.12万1.09億13.2313.2313.9913.20125.49億125.49億9.28億9.28億+4.16%+1.43%+2.50%+20.39%+31.52%+34.53%+24.95%--0.86%76.82損失5.97%化学医薬品
300705Hunan Jiudian Pharmaceutical
23.800.50+2.15%592.38万1.43億23.2223.3024.4623.21117.66億86.86億4.94億3.65億-1.77%-6.41%-4.57%+7.21%-6.34%+16.02%+1.25%0.96%1.62%23.1531.955.37%化学医薬品
832566ZTG
12.900.27+2.14%1,082.52万1.42億12.7012.6313.5512.5118.90億14.43億1.47億1.12億+9.14%-4.30%+19.56%+93.98%+76.47%+117.49%+42.05%2.71%9.68%20.0318.488.23%化学医薬品
300558Betta Pharmaceuticals
51.621.02+2.02%1,252.01万6.55億50.6050.6053.9850.30216.02億215.35億4.18億4.17億+9.95%+2.67%+10.30%+53.59%+36.27%-11.79%+0.47%0.33%3.00%47.0162.047.27%化学医薬品
600276Jiangsu Hengrui Pharmaceuticals
48.680.92+1.93%3,997.56万19.55億47.8647.7649.5647.803,105.30億3,105.30億63.79億63.79億+2.64%-1.24%+1.04%+11.60%+14.06%+3.93%+8.10%0.41%0.63%57.0072.233.69%化学医薬品
000513Livzon Pharmaceutical Group Inc.
36.650.65+1.81%633.65万2.33億36.3036.0037.0036.22340.03億220.22億9.28億6.01億-2.89%-4.31%-2.03%+3.09%-2.04%+12.34%+8.87%3.68%1.06%16.8017.402.17%化学医薬品
002422Sichuan Kelun Pharmaceutical
31.050.54+1.77%1,234.44万3.86億30.7130.5131.5730.57497.29億406.34億16.02億13.09億+3.71%-6.53%-4.70%-3.00%-3.10%+19.76%+10.90%3.41%0.94%16.7820.243.28%化学医薬品
603707Nanjing King-Friend Biochemical Pharmaceutical
13.870.24+1.76%480.91万6,692.74万13.6713.6314.1013.55224.09億224.09億16.16億16.16億-4.01%-10.80%-3.68%+27.48%+9.82%+6.37%-6.91%0.72%0.30%損失損失4.04%化学医薬品
002940Zhejiang Anglikang Pharmaceutical
14.150.24+1.73%397.95万5,614.85万13.8313.9114.2713.7928.54億26.22億2.02億1.85億+0.86%-2.95%+0.78%+15.04%-19.11%-33.14%-34.19%1.48%2.15%36.3820.633.45%化学医薬品
688302Hinova Pharmaceuticals Inc.
35.090.58+1.68%77.42万2,749.79万34.5134.5136.4034.3734.74億25.52億9,901.56万7,272.45万-0.82%-7.63%-8.09%+44.40%+18.43%-23.93%-32.61%--1.06%損失損失5.88%化学医薬品
002262Jiangsu Nhwa Pharmaceutical
26.060.43+1.68%652.10万1.70億25.7825.6326.2325.65264.82億229.80億10.16億8.82億+1.05%-0.04%-2.47%+1.36%+12.04%+3.37%-2.76%1.23%0.74%22.6025.552.26%化学医薬品
300194Fuan Pharmaceutical
4.930.08+1.65%3,300.74万1.63億4.854.855.034.8358.65億47.72億11.90億9.68億+1.23%-7.85%+1.44%+26.41%+22.64%+8.59%+13.86%1.01%3.41%20.8025.284.12%化学医薬品
300086Honz Pharmaceutical
5.180.08+1.57%1,648.82万8,545.29万5.105.105.275.0923.58億22.83億4.55億4.41億+3.19%-5.13%+0.39%+43.09%+26.34%-20.43%-11.75%--3.74%損失207.203.53%化学医薬品
900904Shanghai Shenqi Pharmaceutical Investment Management
0.5980.009+1.53%52.56万31.78万0.5960.5890.6150.5863.19億2.87億5.34億4.79億-0.50%-3.86%-0.99%+24.58%+5.85%-15.05%-6.70%2.34%0.11%42.7139.874.92%化学医薬品
300583Shandong Sito Bio-technology
24.290.35+1.46%408.21万9,833.91万23.9523.9424.4423.8046.08億45.22億1.90億1.86億-7.96%-12.85%-5.08%+99.26%+92.93%+19.36%+25.66%1.85%2.19%損失101.212.67%化学医薬品
600851Shanghai Haixin Group
5.950.08+1.36%542.87万3,245.17万5.885.876.045.8671.82億43.92億12.07億7.38億+1.02%-3.25%+0.34%+24.74%+11.74%-13.33%-12.56%1.09%0.74%40.2043.123.07%化学医薬品

ニュース