順位 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.740 +1.13% +0.420 559.69万 2.10億 1.34% 1.42% 0.98 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
40.640 -0.20% -0.080 228.56万 9,274.64万 2.18% 1.00% 0.63 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
148.800 +0.13% +0.200 56.37万 8,339.14万 0.39% 1.51% 1.32 0.00%
4 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.700 -0.76% -0.120 385.82万 6,021.69万 3.82% 1.96% 1.33 0.00%
5 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
91.700 +0.13% +0.120 56.50万 5,153.54万 0.28% 1.52% 1.03 0.00%
6 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
60.540 +1.14% +0.680 69.64万 4,186.96万 0.37% 2.01% 1.38 0.00%
7 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.440 +2.70% +0.590 178.80万 3,942.99万 10.88% 4.90% 1.11 0.00%
8 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.520 +1.16% +0.750 48.84万 3,176.84万 0.81% 1.45% 0.92 0.00%
9 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.880 +2.22% +0.540 109.48万 2,682.95万 17.76% 3.94% 1.49 0.00%
10 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.620 -0.95% -0.140 166.83万 2,443.04万 18.72% 0.61% 1.52 0.00%
11 FLUR FRANKLIN INTERNATIONAL EQUITY INDEX ETF
31.590 +1.71% +0.530 71.68万 2,256.63万 8.24% 0.84% 49.52 0.00%
12 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
10.860 -4.99% -0.570 200.71万 2,156.15万 35.57% 3.68% 2.40 0.00%
13 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
59.240 +0.78% +0.460 35.88万 2,116.72万 1.26% 1.06% 1.00 0.00%
14 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
4.470 -4.08% -0.190 398.74万 1,827.28万 12.58% 9.23% 0.84 0.00%
15 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
51.650 +1.31% +0.670 33.82万 1,725.09万 0.52% 2.41% 0.56 0.00%
16 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 0.00% 0.000 32.83万 1,641.50万 0.26% 0.02% 0.50 0.00%
17 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.940 +2.57% +0.650 56.21万 1,445.86万 0.79% 3.28% 1.35 0.00%
18 ZUB BMO EQ WT US BKS HDG CAD IND ETF SERIES ETF UNITS
31.370 -0.16% -0.050 45.01万 1,403.84万 3.86% 2.23% 1.32 0.00%
19 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
23.200 -2.32% -0.550 58.56万 1,376.72万 35.45% 2.78% 1.91 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.780 +1.25% +0.490 32.90万 1,302.88万 0.09% 1.48% 0.41 0.00%
21 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.940 +0.02% +0.010 25.25万 1,260.63万 0.35% 0.04% 0.92 0.00%
22 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.310 +0.23% +0.030 90.72万 1,206.93万 1.03% 0.68% 0.89 0.00%
23 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
94.310 +1.12% +1.040 12.53万 1,172.07万 0.29% 1.99% 1.42 0.00%
24 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.820 -2.61% -0.290 105.27万 1,163.20万 23.40% 4.86% 1.18 0.00%
25 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
69.480 +4.17% +2.780 16.65万 1,132.13万 11.67% 9.15% 0.61 0.00%
26 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
143.430 +1.47% +2.080 7.84万 1,112.72万 0.53% 2.39% 0.96 0.00%
27 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.090 +0.90% +0.410 23.42万 1,072.57万 0.17% 1.16% 0.81 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.560 +0.88% +0.300 30.88万 1,060.83万 0.16% 1.15% 0.71 0.00%
29 FCNS FIDELITY ALL-IN-ONE CONSERVATIVE ETF
11.540 -0.09% -0.010 90.54万 1,044.39万 2.92% 0.95% 2.26 0.00%
30 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.350 +3.44% +0.610 57.16万 1,035.52万 0.70% 2.71% 0.68 0.00%
31 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.200 +0.32% +0.120 27.14万 1,029.83万 0.51% 1.23% 0.44 0.00%
32 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.750 -0.66% -0.190 33.99万 979.16万 0.12% 0.62% 1.04 0.00%
33 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
111.940 +0.18% +0.200 8.73万 972.12万 0.09% 1.52% 1.06 0.00%
34 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.550 +0.33% +0.160 19.58万 947.38万 0.28% 1.14% 1.19 0.00%
35 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
51.950 +0.19% +0.100 17.69万 912.46万 0.10% 1.52% 0.93 0.00%
36 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.970 -2.14% -0.350 54.87万 889.78万 17.61% 3.98% 0.86 0.00%
37 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.030 0.00% 0.000 17.26万 863.71万 0.27% 0.02% 1.07 0.00%
38 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.140 +0.63% +0.240 20.94万 794.75万 0.12% 0.87% 0.91 0.00%
39 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
41.835 +1.44% +0.595 18.29万 762.68万 0.07% 0.89% 0.77 0.00%
40 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
44.090 +0.78% +0.340 16.70万 728.81万 0.23% 1.99% 1.18 0.00%
41 ZAG BMO AGGREGATE BOND INDEX ETF SERIES ETF UNITS
14.100 -0.42% -0.060 47.43万 669.77万 0.07% 0.64% 1.00 0.00%
42 FLSA FIDELITY LONG/SHORT ALTERNATIVE FUND
12.270 +0.16% +0.020 53.64万 656.24万 23.12% 0.90% 2.35 0.00%
43 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF SERIES ETF UNITS
95.570 +0.41% +0.390 6.69万 636.17万 0.46% 1.89% 2.11 0.00%
44 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
51.210 +1.21% +0.610 12.49万 634.70万 0.07% 1.42% 0.80 0.00%
45 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.200 0.00% 0.000 61.66万 628.66万 6.92% 0.10% 1.06 0.00%
46 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.260 +0.86% +0.130 40.76万 618.75万 0.44% 1.65% 1.05 0.00%
47 XEU ISHARES MSCI EUROPE IMI INDEX ETF UNIT
34.290 +1.60% +0.540 17.82万 609.89万 1.49% 0.80% 18.60 0.00%
48 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.810 +4.77% +0.310 86.27万 592.40万 11.11% 3.69% 1.15 0.00%
49 QQC INVESCO NASDAQ 100 INDEX ETF CAD UNIT
35.150 +0.37% +0.130 16.08万 560.52万 0.71% 1.97% 1.02 0.00%
50 ZTS BMO SHORT-TERM US TREASURY BOND INDEX ETF
52.900 -1.08% -0.580 10.40万 550.28万 4.93% 0.77% 14.74 0.00%