順位 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.580 +0.88% +0.320 60.32万 2,202.54万 0.14% 0.86% 0.48 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
133.990 +0.78% +1.040 7.68万 1,025.72万 0.05% 0.68% 0.98 0.00%
3 QBTL AGF US MKT NEUTRAL ANTI-BETA C UNIT
21.630 -0.60% -0.130 44.85万 970.15万 3.71% 0.00% 14.76 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
39.200 +0.82% +0.320 24.18万 947.01万 0.17% 0.66% 0.41 0.00%
5 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
56.350 +0.59% +0.330 13.45万 757.23万 0.07% 0.64% 1.29 0.00%
6 ZSP BMO S&P 500 INDEX ETF CAD UNITS
82.570 +0.76% +0.620 9.02万 743.79万 0.05% 0.67% 0.74 0.00%
7 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.160 +0.07% +0.010 44.37万 627.86万 4.98% 0.14% 2.36 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
7.080 +4.27% +0.290 78.32万 553.35万 2.73% 2.50% 1.18 0.00%
9 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 0.00% 0.000 11.03万 552.20万 0.09% 0.02% 1.72 0.00%
10 HBB GLOBAL X CDN SELECT UNIVERSE BD IND ETF SHS
49.260 -0.02% -0.010 10.86万 535.44万 0.16% 0.18% 34.75 0.00%
11 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
18.250 +1.73% +0.310 29.05万 528.69万 1.47% 1.73% 0.78 0.00%
12 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
47.480 +0.94% +0.440 11.04万 522.55万 0.17% 0.72% 1.21 0.00%
13 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.960 +0.02% +0.010 9.73万 485.93万 0.11% 0.02% 2.42 0.00%
14 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
15.110 +1.55% +0.230 29.24万 438.23万 0.23% 1.88% 0.66 0.00%
15 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.765 +0.99% +0.155 27.65万 436.81万 0.56% 1.28% 3.05 0.00%
16 FLSA FIDELITY LONG/SHORT ALTERNATIVE FUND
11.400 +1.42% +0.160 38.27万 433.06万 16.50% 0.89% 0.00 0.00%
17 FCLC FIDELITY CANADIAN LARGE CAP FUND
11.940 +1.53% +0.180 35.83万 427.77万 6.67% 0.26% 0.09 0.00%
18 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
63.400 +0.75% +0.470 6.70万 423.87万 0.12% 0.70% 0.63 0.00%
19 ZTL.U BMO LONG-TERM US TREASURY BOND INDEX ETF
34.860 0.00% 0.000 11.04万 384.46万 16.33% 0.00% 454.23 0.00%
20 ZTS.U BMO SHORT-TERM US TREASURY BOND INDEX ETF
48.270 0.00% 0.000 7.52万 362.99万 30.56% 0.00% 787.05 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
35.700 -4.16% -1.550 9.32万 333.43万 7.02% 2.47% 1.54 0.00%
22 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
42.720 +0.83% +0.350 7.52万 320.53万 0.05% 0.61% 0.90 0.00%
23 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
20.930 +1.06% +0.220 14.84万 310.40万 2.08% 1.45% 0.53 0.00%
24 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
31.920 +0.85% +0.270 9.33万 296.63万 0.04% 0.70% 1.13 0.00%
25 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.080 -0.02% -0.010 5.81万 290.74万 0.15% 0.02% 3.20 0.00%
26 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.510 -1.19% -0.210 15.14万 265.65万 5.47% 1.24% 0.48 0.00%
27 ZOCT BMO US EQUITY BUFFER HEDGED TO CAD ETF - OCTOBER
32.270 0.00% 0.000 7.50万 242.46万 6.94% 0.00% 26.41 0.00%
28 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
47.110 +0.90% +0.420 4.75万 223.06万 0.07% 0.81% 0.92 0.00%
29 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.830 -1.74% -0.210 18.09万 214.81万 4.53% 1.66% 0.76 0.00%
30 VCE VANGUARD FTSE CANADA INDEX ETF TRUST UNIT
53.150 +0.91% +0.480 3.79万 200.80万 0.10% 0.76% 2.37 0.00%
31 TTP TD CANADIAN EQUITY INDEX ETF UNITS ETF
27.600 +0.99% +0.270 7.21万 197.73万 0.08% 0.70% 12.40 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 -0.10% -0.010 18.09万 184.52万 2.03% 0.10% 1.31 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
35.670 +0.65% +0.230 5.18万 184.10万 0.03% 0.48% 0.81 0.00%
34 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.080 0.00% 0.000 3.23万 161.66万 0.03% 0.02% 4.77 0.00%
35 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
30.600 +0.79% +0.240 4.65万 142.19万 0.06% 1.65% 0.39 0.00%
36 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF CAD UNITS
131.550 +0.84% +1.090 1.02万 134.56万 0.07% 0.68% 1.10 0.00%
37 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 -0.02% -0.010 2.53万 126.43万 0.04% 0.02% 2.90 0.00%
38 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
16.620 +1.96% +0.320 7.68万 126.33万 0.81% 3.50% 2.16 0.00%
39 ZPR BMO LADDERED PREFERRED SHS IDX ETF CAD UNITS
10.570 +1.93% +0.200 11.76万 124.08万 0.10% 2.03% 3.24 0.00%
40 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
39.350 +0.92% +0.360 2.74万 107.63万 0.87% 3.21% 0.87 0.00%
41 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
100.250 +0.67% +0.670 1.06万 105.96万 0.01% 0.73% 1.02 0.00%
42 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.750 +1.01% +0.570 1.87万 105.79万 0.06% 0.80% 0.50 0.00%
43 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
25.280 +0.16% +0.040 4.18万 105.50万 0.07% 0.32% 1.15 0.00%
44 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
16.810 +1.08% +0.180 5.98万 100.63万 0.08% 1.14% 0.74 0.00%
45 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
9.270 +0.54% +0.050 10.84万 99.91万 1.11% 1.09% 0.85 0.00%
46 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
29.080 +0.69% +0.200 3.44万 99.47万 0.03% 0.59% 1.23 0.00%
47 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
13.310 +0.76% +0.100 7.10万 94.38万 0.08% 0.76% 1.52 0.00%
48 SITB SCOTIA CANADIAN BOND INDEX TRACKER ETF
17.320 +0.06% +0.010 5.07万 87.91万 0.09% 0.00% 3.48 0.00%
49 GDXD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
13.900 -0.86% -0.120 6.24万 87.10万 6.48% 3.42% 1.63 0.00%
50 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
87.450 +0.46% +0.400 9,863.00 86.16万 0.02% 0.64% 1.05 0.00%