概念版塊個股詳情
黑色星期五概念 添加自選

黑色星期五(Black Friday)是西方購物季中的一個重要日子。 「黑五概念股」指在每年年底歐美「黑五」購物季期間,可望受惠於消費支出激增的公司,包括網路零售商、服飾零售商、百貨公司、信貸服務與物流公司等。

  • 1677.609
  • +30.916+1.88%
收盤價 04/11 16:00 (美東)
1683.421最高價1630.256最低價
成分股: 29只領漲股: CHWY+6.38%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
CHWYChewy
34.6602.080+6.38%782.58萬2.68億32.34032.58034.91032.340143.37億66.41億4.14億1.92億+9.96%+7.74%+4.12%-7.30%+18.21%+96.49%+3.49%--4.08%38.0938.097.89%互聯網零售
EBAYeBay
64.5802.110+3.38%554.62萬3.55億62.49062.47065.33061.740300.94億299.66億4.66億4.64億+3.49%-3.84%-1.07%-0.36%-0.33%+28.21%+4.72%1.67%1.20%16.3916.395.75%互聯網零售
PYPLPayPal
62.5902.030+3.35%1291.94萬8.00億60.53060.56062.81060.446619.17億617.42億9.89億9.86億+7.23%-3.93%-9.22%-30.18%-21.59%-3.10%-26.67%--1.31%15.6915.693.90%信貸服務
MELIMercadoLibre
1996.95062.960+3.26%35.94萬7.11億1943.0001933.9902002.8351935.0001012.40億939.10億5069.74萬4702.67萬+8.45%-2.50%-1.21%+8.64%-3.34%+38.28%+17.44%--0.76%52.9852.983.51%互聯網零售
CPNGCoupang
21.6500.650+3.10%758.41萬1.63億21.00021.00021.89020.920392.07億280.59億18.11億12.96億+7.93%-3.18%-3.82%-3.09%-14.46%+1.88%-1.50%--0.59%270.63270.634.62%互聯網零售
VVisa
333.4008.790+2.71%680.45萬22.57億324.430324.610336.980322.5406513.22億6113.82億19.54億18.34億+6.47%-2.76%+0.48%+5.59%+15.22%+21.72%+5.67%0.64%0.37%33.6134.274.45%信貸服務
WMT沃爾瑪
92.8002.190+2.42%2550.81萬23.52億90.68090.61093.35090.0107439.64億4044.23億80.17億43.58億+11.55%+8.98%+9.03%+1.88%+15.29%+56.05%+2.99%0.89%0.59%38.5138.513.69%折扣店
DG美國達樂公司
89.0401.910+2.19%421.17萬3.71億87.42087.13089.21586.380195.84億194.17億2.20億2.18億-3.24%+4.08%+13.41%+30.69%+10.28%-38.17%+19.12%2.65%1.93%17.4217.423.25%折扣店
MA萬事達
509.75010.410+2.08%373.65萬18.93億498.260499.340515.910495.9104647.43億4606.58億9.12億9.04億+4.24%-5.58%-3.25%-2.27%-0.49%+10.19%-2.91%0.52%0.41%36.7036.704.01%信貸服務
AMZN亞馬遜
184.8703.650+2.01%5059.43萬92.41億179.930181.220185.860178.0001.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%--0.54%33.4333.434.34%互聯網零售
ROST羅斯百貨
141.5102.620+1.89%438.89萬6.17億138.820138.890142.470137.660465.33億454.60億3.29億3.21億+8.59%+12.83%+14.30%-4.73%-4.61%+5.17%-6.15%1.04%1.37%22.3922.393.46%服裝零售
EXPD康捷國際物流
110.1501.890+1.75%229.73萬2.53億108.620108.260111.700107.860151.74億150.49億1.38億1.37億+1.07%-8.00%-4.34%-1.17%-8.53%-5.24%-0.56%1.33%1.68%19.1619.163.55%綜合貨運與物流
LULULululemon Athletica
261.0304.410+1.72%196.14萬5.07億256.430256.620263.850249.067314.90億295.27億1.21億1.13億-1.01%-10.93%-16.08%-30.70%-7.99%-22.34%-31.74%--1.73%17.8317.835.76%服裝零售
AXP美國運通
251.1304.240+1.72%441.35萬10.99億246.890246.890252.770243.1351764.27億1384.40億7.03億5.51億+7.47%-5.09%-5.14%-19.33%-11.62%+16.40%-14.90%1.11%0.80%17.9317.933.90%信貸服務
CHRW羅賓遜物流
91.2600.990+1.10%114.20萬1.04億89.55090.27092.18588.680107.89億107.54億1.18億1.18億+0.35%-9.76%-7.24%-10.86%-16.69%+32.80%-11.11%2.70%0.97%23.6423.643.88%綜合貨運與物流
FDX聯邦快遞
207.7701.370+0.66%219.80萬4.52億204.790206.400209.000199.850497.81億455.83億2.40億2.19億-1.12%-14.04%-14.22%-24.47%-23.45%-20.79%-25.74%2.60%1.00%13.0812.074.43%綜合貨運與物流
UPS聯合包裹
97.0800.520+0.54%554.41萬5.33億95.75096.56099.70093.610822.78億711.11億8.48億7.32億-0.64%-11.47%-16.86%-22.75%-26.38%-29.56%-21.91%6.72%0.76%14.3814.386.31%綜合貨運與物流
TJXTJX公司
128.1500.680+0.53%693.55萬8.87億126.530127.470129.020125.9001431.56億1428.05億11.17億11.14億+4.90%+8.41%+13.15%+7.92%+9.75%+37.55%+6.40%1.14%0.62%30.0830.082.45%服裝零售
DLTR美元樹公司
72.1100.370+0.52%821.61萬5.83億71.59071.74072.66068.925155.10億146.10億2.15億2.03億+6.75%-0.88%+11.69%+2.52%+6.26%-42.40%-3.78%--4.06%虧損虧損5.21%折扣店
TGT塔吉特
92.7800.070+0.08%1045.76萬9.54億92.41092.71092.96088.630422.68億421.42億4.56億4.54億-3.07%-10.49%-11.38%-30.45%-39.54%-42.43%-30.78%4.79%2.30%10.4710.474.67%折扣店
COST好市多
963.410-0.900-0.09%272.18萬26.13億963.960964.310970.208943.1604274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%0.48%0.62%56.2458.182.81%折扣店
JWN諾德斯特龍
23.780-0.050-0.21%322.89萬7673.47萬23.80023.83023.86023.64539.77億20.17億1.67億8482.71萬+1.89%-2.78%-1.69%-0.59%-1.20%+28.94%-0.76%3.20%3.81%13.6713.670.90%百貨商店
M梅西百貨
11.370-0.080-0.70%665.24萬7474.97萬11.35011.45011.45510.94031.67億31.39億2.79億2.76億-0.09%-11.24%-13.07%-16.43%-28.49%-38.36%-31.93%6.11%2.41%5.495.494.50%百貨商店
COF第一資本信貸
160.970-1.190-0.73%533.95萬8.51億161.420162.160161.710155.828616.45億596.14億3.83億3.70億+6.91%-7.24%-6.34%-15.33%+1.39%+17.02%-9.46%1.49%1.44%13.8913.893.63%信貸服務
BURL伯靈頓百貨
241.050-2.390-0.98%111.50萬2.67億241.400243.440243.406234.010151.84億151.15億6298.98萬6270.35萬+4.13%+1.42%+5.48%-15.50%-7.64%+26.80%-15.44%--1.78%30.9030.903.86%服裝零售
JBHTJB亨特運輸服務
132.880-1.460-1.09%197.68萬2.60億133.920134.340134.325128.830132.89億105.30億1.00億7924.19萬-1.32%-9.06%-10.82%-28.58%-23.03%-27.63%-21.93%1.29%2.50%23.9023.904.09%綜合貨運與物流
KSS柯爾百貨
6.720-0.120-1.75%1093.45萬7238.07萬6.8606.8406.8606.4127.48億7.40億1.11億1.10億-6.28%-20.66%-15.39%-46.80%-64.79%-67.46%-51.43%29.76%9.93%6.866.866.55%百貨商店
DDS迪拉德百貨
311.020-5.780-1.82%18.19萬5645.70萬316.800316.800317.440303.56548.82億23.11億1569.70萬743.10萬-1.96%-13.26%-12.87%-31.29%-14.91%-19.63%-27.91%0.32%2.45%8.458.454.38%百貨商店
GAPGap Inc
18.610-0.390-2.05%1200.07萬2.21億19.02019.00019.09017.90070.09億36.65億3.77億1.97億-1.87%-8.12%-6.79%-18.50%-15.16%-14.97%-20.18%3.22%6.09%8.468.466.26%服裝零售

新聞

評論

閱讀更多