美國ETF
04/29 21:20 (美東)
道瓊斯40527.62+300.03+0.75%
納斯達克17461.32+95.18+0.55%
標普5005560.83+32.08+0.58%
活躍排行榜 升幅排行榜 跌幅排行榜 規模榜
序號 代碼 ETF名稱
價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比
自選 模擬交易
1 HIMZ 2倍做多HIMS ETF-Defiance
17.610 +44.58% +5.430 375.65萬 6813.80萬 812.16萬 2倍 556.52% 33.91% 9.66 71.43%
2 MSOX AdvisorShares MSOS Daily Leveraged ETF
4.270 +15.09% +0.560 59.42萬 256.53萬 1077.17萬 2倍 20.25% 29.65% 1.09 -71.43%
3 NVOX Defiance Daily Target 2X Long NVO ETF
6.040 +8.05% +0.450 16.80萬 100.43萬 303.95萬 2倍 30.82% 3.76% 1.23 0.00%
4 MSOS ADVISORSHARES PURE US CANNABIS ETF
2.830 +7.60% +0.200 1577.48萬 4517.63萬 3.51億 無槓桿 11.94% 14.45% 1.62 -2.70%
5 SMCZ 2倍做空SMCI ETF-Defiance
13.900 +6.84% +0.890 25.91萬 415.60萬 260.04萬 -2倍 129.55% 7.07% 0.27 -33.33%
6 MSTX 2倍做多MSTR ETF-Defiance
39.410 +6.51% +2.410 906.17萬 3.50億 15.83億 2倍 21.21% 9.30% 0.72 -33.33%
7 MSTU 2倍做多MSTR ETF-T-Rex
8.340 +6.38% +0.500 5359.86萬 4.37億 17.75億 2倍 23.68% 9.18% 0.69 -98.76%
8 CNBS AMPLIFY ETF TR SEYMOUR CANNABIS ETF
18.317 +5.96% +1.031 9931.00 18.10萬 6937.40萬 無槓桿 0.25% 10.59% 0.86 100.00%
9 PANG 2倍做多PANW ETF- Leverage Shares
14.663 +5.74% +0.796 9784.00 14.13萬 34.65萬 2倍 39.14% 2.89% 3.18 0.00%
10 PALU 2倍做多PANW ETF-Direxion
23.042 +5.65% +1.232 7787.00 17.71萬 326.82萬 2倍 5.19% 3.58% 0.63 -11.11%
11 WEED ROUNDHILL CANNABIS ETF
12.033 +5.22% +0.597 3.41萬 41.28萬 388.50萬 無槓桿 9.87% 12.68% 2.33 0.00%
12 QUP Daily Delta Q100 Upside Option Strategy ETF
27.041 +5.13% +1.319 292.00 7792.00 26.47萬 無槓桿 2.92% 2.26% 2.71 0.00%
13 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
4.550 +5.08% +0.220 625.88萬 2820.44萬 1.12億 -3倍 24.07% 4.98% 0.47 -41.18%
14 BOIL 兩倍做多彭博天然氣ETF-ProShares
55.970 +4.44% +2.380 176.95萬 9797.63萬 3.56億 2倍 26.92% 5.80% 0.45 -50.00%
15 PYPG 2倍做多PYPL ETF- Leverage Shares
16.817 +4.39% +0.708 1.70萬 28.14萬 48.30萬 2倍 56.60% 5.84% 6.20 0.00%
16 TSLR 2倍做多TSLA ETF-GraniteShares
17.440 +4.31% +0.720 329.92萬 5484.15萬 2.14億 2倍 25.84% 9.57% 0.65 0.00%
17 NVOH Novo Nordisk A/S B Shares ADRhedged
35.707 +4.30% +1.471 615.00 2.18萬 0.00 無槓桿 0.00% 1.16% 1.09 0.00%
18 SCO 兩倍做空彭博原油ETF-Proshares
21.160 +4.24% +0.860 117.96萬 2473.54萬 1.11億 -2倍 21.62% 2.41% 0.95 -63.64%
19 TSLT 2倍做多TSLA ETF-T-Rex
15.000 +4.20% +0.605 775.56萬 1.11億 3.53億 2倍 31.63% 9.55% 0.81 -50.00%
20 MJ ETFMG Alternative Harvest ETF
20.450 +4.18% +0.820 3.81萬 78.09萬 1.10億 無槓桿 0.68% 8.25% 0.70 71.43%
21 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
5.570 +4.11% +0.220 6.83萬 37.83萬 1281.36萬 無槓桿 2.84% 6.92% 1.59 -83.33%
22 TSLL 2倍做多TSLA ETF-Direxion
10.970 +4.08% +0.430 1.95億 20.44億 52.27億 2倍 39.31% 9.57% 0.85 -80.33%
23 TSLG 2倍做多TSLA ETF-Leverage Shares
5.430 +4.02% +0.210 491.78萬 2543.36萬 2078.79萬 2倍 123.25% 9.39% 0.92 0.00%
24 XYZG 2倍做多XYZ ETF- Leverage Shares
17.516 +3.71% +0.627 1253.00 2.17萬 42.00萬 2倍 5.01% 2.64% 0.51 0.00%
25 APED STKD 100% MSTR & 100% COIN ETF
18.944 +3.68% +0.672 1599.00 2.99萬 91.55萬 無槓桿 3.20% 3.11% 0.22 33.33%
26 DUST 2倍做空金礦指數ETF-Direxion
30.300 +3.59% +1.050 156.25萬 4701.82萬 1.24億 -2倍 36.84% 3.25% 0.46 -66.67%
27 PYPY PYPL期權收益策略ETF-YieldMax
13.040 +3.57% +0.450 4.33萬 55.78萬 4902.26萬 無槓桿 1.12% 2.94% 1.33 0.00%
28 YOLO ADVISORSHARES TRUST PURE CANNABIS ETF
1.920 +3.49% +0.065 7.89萬 14.80萬 2397.02萬 無槓桿 0.61% 7.01% 2.00 -33.33%
29 CRWL 2倍做多CRWD ETF-GraniteShares
31.740 +3.22% +0.990 6.98萬 220.00萬 1903.78萬 2倍 11.26% 3.90% 0.47 81.82%
30 SOXS 三倍做空半導體ETF-Direxion
19.320 +3.21% +0.600 5618.29萬 10.77億 7.32億 -3倍 143.74% 5.34% 0.71 -97.78%
31 ZIPP STKD 100% UBER & 100% TSLA ETF
19.981 +3.18% +0.616 424.00 8290.00 48.22萬 無槓桿 1.70% 2.99% 0.58 0.00%
32 ETU T-Rex 2X Long Ether Daily Target ETF
8.540 +3.14% +0.260 3.96萬 33.85萬 307.36萬 2倍 10.71% 2.33% 0.29 60.00%
33 LITP SPROTT LITHIUM MINERS ETF
5.640 +3.11% +0.170 7030.00 3.92萬 1238.48萬 無槓桿 0.31% 1.65% 0.81 -42.86%
34 ETHT ProShares Ultra Ether ETF
4.660 +3.10% +0.140 292.81萬 1359.54萬 8199.28萬 2倍 16.14% 2.58% 0.64 -50.00%
35 TESL Simplify Volt TSLA Revolution ETF
21.070 +2.93% +0.600 1.38萬 28.00萬 2179.89萬 無槓桿 1.29% 8.94% 0.41 -33.33%
36 AZNH AstraZeneca PLC ADRhedged
43.144 +2.90% +1.215 9724.00 41.11萬 0.00 無槓桿 0.00% 2.98% 1.15 0.00%
37 UCYB PROSHARES ULTRA NASDAQ CYBERSECURITY ETF
49.247 +2.86% +1.371 3215.00 15.70萬 430.50萬 無槓桿 3.57% 1.82% 9.25 0.00%
38 NFXL 2倍做多NFLX ETF-Direxion
53.590 +2.86% +1.490 14.96萬 786.29萬 5476.49萬 2倍 14.25% 5.73% 0.37 0.00%
39 MRAL GraniteShares 2X Long MARA Daily ETF
18.160 +2.86% +0.505 7.58萬 137.65萬 617.93萬 2倍 21.67% 7.25% 0.61 0.00%
40 SAPH SAP SE ADRhedged
54.142 +2.85% +1.502 100.00 5392.00 0.00 無槓桿 0.00% 0.42% 0.10 0.00%
41 ETHU 2倍以太幣期貨ETF-Volatility Shares
33.520 +2.85% +0.930 118.58萬 3967.98萬 4.24億 無槓桿 9.10% 2.67% 0.72 0.00%
42 TOKE CAMBRIA ETF TRUST CANNABIS ETF
4.690 +2.85% +0.130 2932.00 1.36萬 1181.16萬 無槓桿 0.12% 3.95% 0.26 0.00%
43 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
21.753 +2.84% +0.601 5868.00 12.37萬 337.12萬 3倍 3.67% 5.74% 3.84 0.00%
44 JDST 2倍做空小型金礦指數-Direxion
13.220 +2.80% +0.360 252.04萬 3307.52萬 8279.93萬 -2倍 39.09% 3.45% 0.77 33.33%
45 NFLU 2倍做多NFLX ETF-T-REX
53.670 +2.80% +1.460 4.27萬 225.31萬 1411.88萬 2倍 15.81% 5.76% 0.26 0.00%
46 GSKH GSK plc ADRhedged
54.269 +2.78% +1.465 205.00 1.10萬 0.00 無槓桿 0.00% 1.89% 0.41 0.00%
47 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
25.180 +2.78% +0.680 8.72萬 217.83萬 2153.89萬 2倍 9.91% 3.45% 0.76 0.00%
48 FAS 三倍做多金融指數ETF-Direxion
138.320 +2.77% +3.730 51.88萬 7079.34萬 21.87億 無槓桿 3.19% 4.79% 0.68 84.62%
49 OZEM Roundhill GLP-1 & Weight Loss ETF
24.780 +2.76% +0.666 4.21萬 102.73萬 3490.59萬 無槓桿 2.91% 3.01% 10.53 -42.86%
50 DPST 三倍做多區域銀行股ETF-Direxion
70.250 +2.73% +1.870 66.52萬 4580.98萬 5.47億 無槓桿 8.34% 7.47% 0.73 -33.33%