澳大利亞行情_今日澳大利亞股市最新實時行情走勢 - Moomoo

自選
模擬交易
選股器
熱力圖
機構追踪

活躍排行榜升幅排行榜跌幅排行榜規模榜

序號代碼 ETF名稱

價格升跌幅漲跌額成交量成交額資產規模槓桿換手率振幅量比委比

自選模擬交易

1 VAS Vanguard Australian Shares ETF

100.240 +0.35% +0.350 16.73萬 1673.36萬 396.24億無槓桿 0.09% 0.18% 1.50 0.00%

2 VEU Vanguard All-World ex-US Shares ETF

97.740 +0.60% +0.580 5.12萬 500.55萬 37.42億無槓桿 0.13% 0.23% 4.06 0.00%

3 VBND Vanguard Global Aggregate Bd Hdg ETF

42.240 +0.19% +0.080 11.04萬 466.40萬 103.30億無槓桿 0.18% 0.19% 3.48 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.260 +0.02% +0.010 7.65萬 384.67萬 43.63億無槓桿 0.09% 0.02% 0.84 0.00%

5 HIGH Schroder Australia High Yielding Credit Fund - Active ETF

10.030 +0.40% +0.040 37.84萬 379.16萬 9821.54萬無槓桿 3.85% 0.10% 4.69 0.00%

6 VGS Vanguard MSCI Intl ETF

132.030 +0.69% +0.900 2.76萬 365.03萬 419.54億無槓桿 0.04% 0.22% 0.56 0.00%

7 VHY Vanguard Australian Shares High Yld ETF

71.680 +0.07% +0.050 5.08萬 364.63萬 57.58億無槓桿 0.08% 0.50% 1.90 0.00%

8 PGA1 Plato Global Alpha Fund Complex ETF B

10.720 +0.75% +0.080 28.21萬 304.69萬 0.00 無槓桿 0.00% 0.75% 11.44 0.00%

9 IVV iShares S&P 500 ETF

57.760 +0.70% +0.400 5.24萬 303.07萬 83.76億無槓桿 0.03% 0.23% 0.43 0.00%

10 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

26.000 +0.12% +0.030 9.62萬 249.84萬 16.06億無槓桿 0.16% 0.04% 4.81 0.00%

11 GOLD Global X Physical Gold Structured

47.670 +0.55% +0.260 5.14萬 245.15萬 5.81億無槓桿 0.05% 0.61% 0.39 0.00%

12 IOO iShares Global 100 ETF (AU)

148.790 +0.61% +0.900 1.60萬 238.01萬 0.00 無槓桿 0.06% 0.25% 2.26 0.00%

13 IOZ iShares Core S&P/ASX 200 ETF

32.620 +0.31% +0.100 7.10萬 231.76萬 67.01億無槓桿 0.03% 0.15% 1.11 0.00%

14 STW SPDR® S&P/ASX 200 ETF

72.960 +0.32% +0.230 3.11萬 227.04萬 55.86億無槓桿 0.04% 0.17% 1.29 0.00%

15 BBOZ Betashares Aus Eqs Strng Bear Cmpx ETF

26.500 -0.93% -0.250 8.04萬 213.17萬 2.08億 -2倍 1.06% 0.49% 1.33 0.00%

16 FANG Global X FANG+ ETF

29.730 +0.51% +0.150 6.81萬 202.46萬 10.17億無槓桿 0.20% 0.37% 1.49 0.00%

17 NDQ BetaShares NASDAQ 100 ETF

45.260 +0.53% +0.240 4.05萬 183.61萬 61.47億無槓桿 0.03% 0.27% 0.51 0.00%

18 A200 BetaShares Australia 200 ETF

135.210 +0.33% +0.450 1.31萬 177.77萬 69.58億無槓桿 0.03% 0.18% 0.88 0.00%

19 SUBD VanEck Australian Sbdntd Dbt ETF

24.990 -0.08% -0.020 6.73萬 168.38萬 23.87億無槓桿 0.07% 0.08% 1.05 0.00%

20 PMGOLD Perth Mint Gold

51.660 +0.45% +0.230 2.96萬 153.08萬 14.96億無槓桿 0.01% 0.47% 0.78 0.00%

21 GEAR BetaShares Geared AUS Eq Complx ETF

30.120 +0.84% +0.250 4.51萬 136.05萬 5.09億 0.58倍 0.26% 0.47% 0.68 0.00%

22 ATEC BetaShares S&P/ASX Australian Tech ETF

27.400 +0.74% +0.200 4.92萬 134.43萬 3.05億無槓桿 0.43% 0.77% 3.59 0.00%

23 QUAL Vaneck MSCI International Quality ETF

54.990 +0.84% +0.460 2.27萬 125.20萬 67.23億無槓桿 0.02% 0.29% 0.81 0.00%

24 IHVV iShares S&P 500 AUD Hedged ETF

50.870 +0.18% +0.090 2.45萬 124.56萬 23.43億無槓桿 0.05% 0.20% 0.72 0.00%

25 MGOC Magellan Globle Fund Open Class

3.030 +1.34% +0.040 38.77萬 117.47萬 74.45億無槓桿 0.02% 0.00% 2.78 0.00%

26 ILC iShares S&P/ASX 20 ETF

30.950 +0.62% +0.190 3.52萬 109.21萬 6.64億無槓桿 0.16% 0.33% 7.09 0.00%

27 VGAD Vanguard MSCI Intl (Hdg) ETF

101.250 +0.07% +0.070 1.06萬 106.98萬 42.45億無槓桿 0.03% 0.29% 0.51 0.00%

28 GDX VanEck Gold Miners ETF

76.610 +0.59% +0.450 1.33萬 102.15萬 8.03億無槓桿 0.13% 0.99% 0.64 0.00%

29 HBRD Betashares Australian Hybrids Active ETF

10.100 0.00% 0.000 9.59萬 96.89萬 23.63億無槓桿 0.04% 0.15% 0.96 0.00%

30 BNKS Betashares Global Banks Currency Hdg ETF

8.930 +0.79% +0.070 10.06萬 89.83萬 8542.71萬無槓桿 1.03% 1.02% 3.91 0.00%

31 HACK BetaShares Global Cybersecurity ETF

14.110 +1.07% +0.150 5.99萬 84.60萬 11.59億無槓桿 0.07% 0.43% 2.12 0.00%

32 VTS Vanguard US Total Market Shares ETF

425.490 +0.71% +2.980 1930.00 82.19萬 53.06億無槓桿 0.02% 0.22% 0.46 0.00%

33 IZZ iShares China Large-Cap ETF (AU)

52.340 +0.56% +0.290 1.55萬 81.02萬 3.66億無槓桿 0.22% 0.60% 2.46 0.00%

34 IFRA VanEck FTSE Glbl Infras(AUD Hdg)ETF

22.380 +0.45% +0.100 3.61萬 80.77萬 13.59億無槓桿 0.06% 0.40% 1.43 0.00%

35 QAU Betashares Gold Bullion Currency H ETF

27.190 +0.04% +0.010 2.96萬 80.49萬 10.21億無槓桿 0.08% 0.44% 0.60 0.00%

36 AYLD Global X S&P/ASX 200 Covered Call ETF

10.190 +0.10% +0.010 7.87萬 80.28萬 7565.40萬無槓桿 1.05% 1.57% 8.02 0.00%

37 IJP iShares MSCI Japan ETF (AU)

111.920 +0.17% +0.190 6942.00 77.75萬 0.00 無槓桿 0.09% 0.54% 2.78 0.00%

38 VDHG Vanguard Diversified High Growth ETF

66.140 +0.43% +0.280 1.17萬 77.20萬 110.38億無槓桿 0.03% 0.43% 1.40 0.00%

39 IAF iShares Core Composite Bond ETF

103.450 +0.18% +0.190 6690.00 69.15萬 30.06億無槓桿 0.02% 0.15% 1.11 0.00%

40 VBTC VanEck Bitcoin ETF

30.090 +0.53% +0.160 2.29萬 68.65萬 2.28億無槓桿 0.30% 0.54% 1.23 0.00%

41 MVW VanEck Australian Equal Wt ETF

37.440 -0.16% -0.060 1.77萬 66.49萬 26.64億無槓桿 0.03% 0.43% 0.74 0.00%

42 U100 Global X US 100 ETF

13.480 -1.03% -0.140 4.87萬 65.71萬 7561.24萬無槓桿 0.86% 1.84% 0.61 0.00%

43 QSML VanEck MSCI Intl Sm Com Qual ETF

28.480 +1.06% +0.300 2.26萬 64.51萬 13.33億無槓桿 0.05% 0.14% 1.52 0.00%

44 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

45.260 0.00% 0.000 1.31萬 59.54萬 17.97億無槓桿 0.03% 0.29% 0.75 0.00%

45 ETPMAG Global X Physical Silver Structured

47.830 +0.78% +0.370 1.22萬 58.33萬 5712.39萬無槓桿 0.12% 0.76% 0.56 0.00%

46 MICH Magellan Infrastructure Fund

3.030 +1.68% +0.050 19.27萬 58.06萬 5.60億無槓桿 0.10% 0.67% 2.49 0.00%

47 VEQ Vanguard FTSE Europe Shares ETF

81.040 +0.98% +0.790 6708.00 54.43萬 3.55億無槓桿 0.15% 0.61% 1.90 0.00%

48 IJR iShares S&P Small-Cap ETF

158.130 +1.09% +1.700 3350.00 52.95萬 0.00 無槓桿 0.08% 0.26% 0.63 0.00%

49 HNDQ Betashares Nasdaq 100 Currency H ETF

39.200 -0.10% -0.040 1.24萬 48.81萬 61.47億無槓桿 0.09% 0.26% 0.50 0.00%

50 VAP Vanguard Australian Property Secs ETF

92.200 +0.24% +0.220 4721.00 43.63萬 54.25億無槓桿 0.02% 0.71% 0.75 0.00%

1 2 3 4 5

10