NTSTNetstreit
15.5100.450+2.99%90.80万1393.68万14.91015.06015.51014.74012.67亿12.60亿8169.89万8122.27万+1.51%-2.08%+1.84%+12.52%-3.82%-4.15%+11.17%5.35%1.12%亏损亏损5.11%房地产投资信托 - 零售
CURBCurbline Properties
22.6100.610+2.77%103.33万2303.36万22.02022.00022.74021.46523.79亿8.33亿1.05亿3683.69万-2.46%-5.24%-3.21%-3.24%+0.06%+12.26%-1.95%--2.81%238.00238.005.80%房地产投资信托 - 零售
ADC美国同意房地产公司
74.9101.960+2.69%176.62万1.32亿73.13072.95075.41072.39480.42亿78.88亿1.07亿1.05亿+0.60%-1.92%-2.24%+7.03%+0.75%+39.17%+7.43%4.00%1.68%42.0842.084.13%房地产投资信托 - 零售
WHLRPWHEELER REAL ESTATE INVT TR INC 9% CUM CONV PFD SER B
4.0500.100+2.53%7445.002.99万3.9503.9504.3003.9503828.57万2692.99万945.33万664.94万+1.25%+4.65%+1.25%+35.00%+46.21%+177.40%+32.61%--0.11%0.000.008.86%房地产投资信托 - 零售
EPRTEssential Properties Realty Trust, Inc.
30.7400.710+2.36%161.00万4897.55万29.82030.03030.79529.27057.72亿57.43亿1.88亿1.87亿+0.07%-4.84%-2.14%-0.13%-7.48%+25.48%-0.83%3.77%0.86%26.7326.735.08%房地产投资信托 - 零售
ALX亚历山大公司
203.3404.050+2.03%1.09万219.00万202.095199.290204.155196.82010.39亿4.32亿510.73万212.54万+0.86%-3.67%-4.25%+8.71%-7.73%+1.88%+3.92%8.85%0.51%24.0424.043.68%房地产投资信托 - 零售
ORealty Income
55.2201.070+1.98%651.66万3.57亿54.00054.15055.35053.650483.29亿482.26亿8.75亿8.73亿+0.13%-2.00%-2.14%+5.34%-11.20%+12.25%+5.39%5.67%0.75%52.5943.833.14%房地产投资信托 - 零售
KIM金科
20.1300.360+1.82%672.03万1.34亿19.64019.77020.22019.325136.78亿133.59亿6.79亿6.64亿+4.19%-3.82%-2.19%-7.55%-15.93%+16.28%-13.07%4.82%1.01%36.6036.604.53%房地产投资信托 - 零售
ALEX亚历山大与鲍德温公司
16.2800.280+1.75%109.39万1757.39万15.99016.00016.28015.76011.84亿11.68亿7271.14万7171.95万-1.57%-5.18%-6.81%-5.39%-10.06%+6.67%-7.04%5.49%1.53%19.6119.613.25%房地产投资信托 - 零售
BRXBrixmor Property Group
24.4500.400+1.66%142.32万3444.82万23.81024.05024.57023.38074.83亿74.14亿3.06亿3.03亿+2.05%-5.33%-2.91%-5.58%-10.18%+19.09%-10.28%4.52%0.47%22.0322.034.95%房地产投资信托 - 零售
BFSSaul Centers
32.8500.530+1.64%7.12万232.76万32.35032.32033.18031.5857.95亿4.41亿2420.08万1342.12万-4.17%-8.85%-9.08%-10.34%-17.22%-5.09%-13.98%7.18%0.53%20.1520.154.94%房地产投资信托 - 零售
NNNNNN REIT
39.7000.630+1.61%193.05万7603.16万38.88039.07039.83038.44074.65亿73.92亿1.88亿1.86亿-2.12%-5.68%-6.19%+2.13%-16.30%+2.68%-1.37%5.77%1.04%18.4718.473.56%房地产投资信托 - 零售
FCPTFour Corners Property Trust
27.1100.430+1.61%77.99万2101.21万26.54026.68027.29026.27527.10亿26.72亿9997.09万9856.37万-2.09%-3.95%-1.92%+1.18%-5.57%+22.28%+1.15%5.13%0.79%25.3425.343.80%房地产投资信托 - 零售
WHLRDWHEELER REAL ESTATE INVT TR INC 8.75% CUM CONV PFD SER D USD25
31.5100.479+1.54%2742.008.59万31.18231.03131.61031.0002.98亿2.10亿945.33万664.94万+4.17%+4.93%+2.94%+14.58%+26.95%+106.08%+16.10%--0.04%0.000.001.97%房地产投资信托 - 零售
PECOPhillips Edison
35.0500.530+1.54%82.53万2870.89万34.32034.52035.14033.86343.88亿43.64亿1.25亿1.25亿+0.20%-2.53%+0.99%-0.58%-4.25%+9.80%-5.62%3.40%0.66%68.7368.733.70%房地产投资信托 - 零售
FRTFRT信托
90.2601.300+1.46%94.95万8531.22万89.51088.96091.14087.19077.43亿69.96亿8578.01万7751.45万+1.31%-5.82%-5.07%-12.24%-18.66%-5.65%-17.65%4.85%1.23%26.3926.394.44%房地产投资信托 - 零售
GTYGetty Realty
28.0800.400+1.45%30.72万856.03万27.71027.68028.16027.23015.45亿14.97亿5502.77万5331.49万-5.71%-8.36%-7.06%-6.32%-8.53%+12.81%-5.36%6.48%0.58%22.4622.463.36%房地产投资信托 - 零售
REGRegency Centers Corp.
69.4000.980+1.43%90.85万6254.34万67.75068.42069.69067.010125.98亿113.09亿1.82亿1.63亿+0.92%-4.76%-2.35%-1.54%-1.76%+23.40%-5.22%3.91%0.56%32.8932.893.92%房地产投资信托 - 零售
KRG凯特地产信托
20.4900.220+1.09%185.29万3743.53万20.11020.27020.54019.61045.04亿44.63亿2.20亿2.18亿-0.19%-6.86%-4.61%-9.05%-19.13%+6.29%-16.99%3.71%0.85%1024.501024.504.59%房地产投资信托 - 零售
WSRWhitestone REIT
12.8200.130+1.02%23.58万299.67万12.62012.69012.85012.4606.52亿5.75亿5089.49万4482.33万-5.11%-11.50%-11.19%-2.81%-9.22%+21.50%-8.35%3.87%0.53%17.8117.813.07%房地产投资信托 - 零售
PINEAlpine Income Property Trust
15.4300.150+0.98%7.27万111.38万15.18015.28015.48015.0002.20亿2.01亿1427.30万1301.71万-5.22%-7.10%-4.58%-6.44%-9.67%+8.35%-6.44%7.19%0.56%67.0981.213.14%房地产投资信托 - 零售
AKR阿卡迪亚房地产信托
18.6900.120+0.65%77.76万1442.68万18.40018.57018.78017.98022.39亿22.26亿1.20亿1.19亿+1.96%-10.27%-11.53%-15.99%-22.21%+13.30%-21.90%3.96%0.65%98.3798.374.31%房地产投资信托 - 零售
IVTInvenTrust Properties
26.5900.160+0.61%29.54万780.86万26.46026.43026.80025.77020.60亿20.47亿7746.03万7697.30万-2.13%-8.25%-6.49%-7.62%-8.89%+13.10%-11.02%3.40%0.38%139.95139.953.90%房地产投资信托 - 零售
SPG西蒙地产
148.2000.510+0.35%171.30万2.51亿146.770147.690149.020142.300483.54亿453.47亿3.26亿3.06亿+1.47%-9.79%-8.07%-12.64%-12.95%+7.53%-12.87%5.47%0.56%19.7121.234.55%房地产投资信托 - 零售
UEUrban Edge Properties
16.9900.030+0.18%206.57万3498.43万16.89016.96017.22316.50021.35亿21.32亿1.26亿1.25亿-2.30%-10.11%-7.91%-14.29%-21.37%+8.14%-20.15%4.00%1.65%28.3228.324.26%房地产投资信托 - 零售
SKTTanger
30.9600.020+0.06%78.22万2402.38万30.85030.94031.32029.69035.05亿34.15亿1.13亿1.10亿+1.18%-5.95%-3.10%-5.26%-8.64%+19.88%-8.53%3.50%0.71%35.1835.185.27%房地产投资信托 - 零售
SITCSITE Centers
11.360-0.030-0.26%86.64万981.30万11.31011.39011.45011.1105.96亿5.64亿5244.49万4965.64万-2.74%-10.06%-10.83%-25.56%-32.46%+6.47%-25.70%9.15%1.75%1.161.162.99%房地产投资信托 - 零售
CBLCBL & Associates Properties
22.510-0.160-0.71%14.74万331.79万22.77022.67022.79022.1706.96亿4.21亿3093.59万1868.45万-5.42%-15.44%-17.52%-18.74%-12.26%+12.46%-20.12%7.11%0.79%12.0412.042.74%房地产投资信托 - 零售
MAC马塞里奇房产
13.920-0.410-2.86%261.26万3599.98万14.30014.33014.35013.40035.15亿34.94亿2.52亿2.51亿-4.13%-18.50%-15.59%-28.24%-24.31%-9.91%-29.47%4.89%1.04%亏损亏损6.63%房地产投资信托 - 零售
WHLRWheeler Real Estate Investment Trust
1.790-0.400-18.26%136.30万249.77万2.0302.1902.0701.660105.53万100.42万58.95万56.10万-41.31%-45.76%-68.87%-96.19%-99.59%-99.92%-97.34%--242.95%亏损亏损18.72%房地产投资信托 - 零售
