1
VIX 251119 55.00C
4.00万0.950.00%0.8700.73801.0180
2
VIX 250521 23.00P
1.08万1.870.00%1.8001.722191.882
3
VIX 251119 25.00C
1.00万3.050.00%3.1552.96623.3562
4
SPXW 250523 4500.00P
9994.005.400.00%5.4005.20535.60120
5
VIX 250716 60.00C
9513.000.680.00%0.7200.6530.79237
6
SPXW 250530 4500.00P
9345.006.500.00%7.0006.80517.20117
7
SPX 250620 5550.00P
8280.00158.850.00%169.800169.1050170.5064
8
SPX 250516 5000.00P
8187.009.950.00%11.50011.209211.80185
9
SPX 250620 5550.00C
7660.00191.850.00%180.300179.6050181.0050
10
SPX 250516 5000.00C
6059.00576.980.00%553.700552.9017554.5033
11
VIX 250521 23.50P
5622.002.250.00%2.1452.062192.23221
12
VIX 250521 23.50C
5604.002.100.00%2.2252.141212.31121
13
SPX 250516 6000.00P
5453.00432.310.00%458.300446.7016469.901
14
VIX 250716 70.00C
5442.000.540.00%0.5200.422440.62237
15
SPX 250919 2000.00P
5402.003.600.00%3.5003.301223.70127
16
VIX 250618 47.50C
5005.000.840.00%0.7950.722370.87233
17
SPXW 250523 4400.00P
5004.004.600.00%4.6504.50554.80124
18
SPX 251121 7400.00C
5000.001.550.00%1.7001.5011.9097
19
SPX 251121 6900.00C
4983.006.700.00%6.4006.001006.8061
20
SPX 260116 6075.00C
4876.00162.500.00%166.800165.4033168.2020
21
SPX 260116 4925.00P
4875.00155.900.00%163.350162.1037164.6031
22
SPXW 250523 4600.00P
4727.006.300.00%6.4506.20656.70166
23
SPXW 250530 4400.00P
4517.005.900.00%6.0005.80536.20172
24
SPX 250516 6000.00C
4278.001.620.00%1.4251.251951.60137
25
SPX 261218 4500.00P
4211.00182.870.00%183.150178.8073187.5066
26
SPX 250620 5200.00P
4150.0069.700.00%75.35074.806175.9098
27
SPX 251017 6275.00C
3621.0049.500.00%45.60044.805146.4080
28
VIX 250618 34.00C
3597.001.440.00%1.4501.372291.53227
29
SPX 250620 5555.00C
3516.00194.800.00%177.200176.5050177.9053
30
SPX 250620 5555.00P
3504.00158.080.00%171.700171.0050172.4060
31
SPXW 250530 5250.00P
3485.0049.500.00%55.15054.601855.7047
32
SPXW 250731 5150.00P
3454.00101.700.00%110.350109.6032111.1028
33
VIX 250521 25.00P
3322.003.350.00%3.2503.152243.35225
34
SPX 250516 5200.00P
3226.0025.97+21.75%25.35024.90825.80134
35
VIX 250820 45.00C
3116.001.240.00%1.2151.12741.3174
36
SPXW 250505 4910.00P
2998.000.750.00%0.6750.601740.7581
37
VIX 250618 27.00C
2984.002.160.00%2.1852.102232.27221
38
SPXW 250502 4640.00P
2898.000.150.00%0.1250.052550.20152
39
SPXW 250506 4600.00P
2879.000.550.00%0.5250.451880.6081
40
SPX 250718 4500.00P
2758.0025.180.00%27.35027.008627.70155
41
SPXW 250502 5000.00P
2727.000.450.00%0.4500.352170.55262
42
SPXW 250530 5450.00P
2671.0091.970.00%101.550101.008102.103
43
VIX 250521 40.00C
2567.000.450.00%0.4950.422380.57240
44
SPX 250620 4950.00P
2533.0036.080.00%40.15039.708740.60134
45
VIX 250521 19.50P
2506.000.320.00%0.3150.242320.39229
46
VIX 250820 55.00C
2502.000.890.00%0.8500.76800.9480
47
SPXW 250502 4450.00P
2500.000.100.00%0.0750.0000.1594
48
SPXW 250502 4200.00P
2489.000.050.00%0.0500.0000.1095
49
SPXW 250630 4750.00P
2482.0027.860.00%30.80030.401531.2095
50
SPXW 250430 5225.00P
2407.000.10-33.33%0.1000.051880.15286