1
SPXW 250530 4525.00P
8.34万149.930.00%171.450168.5019174.4029
2
SPXW 250530 4475.00P
8.34万167.61+31.30%159.950157.0019162.905
3
VIX 250416 22.00P
3.66万0.12-20.00%0.0000.0000.000
4
VIX 250716 20.00P
3.47万1.500.00%1.3351.20301.471001
5
VIX 250416 27.00P
2.42万0.53-19.70%0.6350.4850.7921
6
SPX 250516 1400.00P
1.99万1.300.00%0.6750.202951.15205
7
VIX 250416 23.00P
1.92万0.220.00%0.0000.0000.000
8
VIX 250716 25.00P
1.79万4.100.00%3.7753.4012494.151177
9
SPX 250620 1000.00P
1.65万1.40+3.70%1.1250.653181.60267
10
SPX 250620 6000.00C
1.35万7.78-12.58%8.1507.002439.3039
11
VIX 250917 10.00P
1.27万0.040.00%0.0000.0000.000
12
VIX 250416 33.00P
1.23万3.050.00%2.1751.8212322.531235
13
SPX 250620 5000.00C
1.22万292.00-4.58%275.200271.8083278.6025
14
VIX 250618 20.00P
1.16万1.03-9.65%0.9600.9011.02950
15
SPX 250620 800.00P
1.13万0.600.00%0.6000.152691.05224
16
VIX 250820 45.00C
1.12万2.210.00%2.3001.8810762.7220
17
VIX 250716 26.00C
1.12万5.480.00%6.4005.956646.85671
18
SPX 250620 6000.00P
1.06万992.200.00%1076.4001065.0011087.8016
19
SPX 250516 4350.00P
9906.00106.17+0.30%118.600114.9063122.30113
20
SPXW 250417 4100.00P
9155.0029.200.00%35.65034.702236.6032
21
SPX 250516 4300.00P
8930.00111.40+31.28%111.200108.7019113.70138
22
VIX 251022 10.00P
8859.000.040.00%0.0000.0000.000
23
VIX 250618 18.00P
8822.000.500.00%0.5150.35100.68164
24
SPX 251219 5000.00P
8122.00377.06-3.07%432.600423.801441.4040
25
VIX 250416 26.00P
8038.000.52+4.00%0.3500.01100.691030
26
VIX 250416 30.00P
7966.001.10-27.15%1.2251.0021.451016
27
SPX 250620 5100.00C
7939.00223.70-9.98%223.450220.2025226.7061
28
SPXW 250410 4200.00P
7803.006.00+25.00%5.0004.60185.4060
29
SPXW 250417 3950.00P
7109.0022.00+15.79%25.95025.102526.8036
30
VIX 250521 60.00C
6873.003.25+44.44%3.1002.8513.3520
31
VIX 250820 26.00C
6801.004.700.00%5.5255.008856.0520
32
VIX 250416 24.00P
6741.000.220.00%0.0000.0000.000
33
SPXW 250410 4300.00P
6491.008.00+15.44%8.5508.00119.1034
34
VIX 250416 25.00C
6452.0018.00+29.59%17.22516.8525017.60250
35
VIX 250716 95.00C
6393.000.370.00%0.6300.429270.8420
36
VIX 250521 50.00C
6244.003.50+2.94%4.1003.7015334.50294
37
SPX 251017 6000.00C
6072.0044.800.00%43.65041.805845.5028
38
SPXW 250417 4000.00P
6045.0027.58+35.86%28.80027.902429.7034
39
VIX 250416 32.00P
6043.002.51+0.40%1.7601.4012342.121235
40
SPX 250417 4200.00P
6039.0025.60-18.76%41.60040.001943.20180
41
VIX 250416 50.00C
5892.004.94+35.34%5.1504.7510555.5521
42
XSP 250919 470.00P
5856.0016.040.00%28.56526.826930.315
43
XSP 250919 390.00P
5669.006.000.00%11.59510.44512.755
44
SPXW 250414 4400.00P
5415.0045.30+53.56%42.40041.301743.5013
45
SPXW 250417 3925.00P
5265.0017.200.00%24.60023.706125.5037
46
SPXW 250416 4200.00P
5100.0041.26+48.15%39.50038.302840.7029
47
SPX 250620 5000.00P
5073.00290.00+1.43%350.300343.9016356.7016
48
SPX 250417 4100.00P
5040.0018.70-39.48%33.65032.4010234.90132
49
SPXW 250411 2400.00P
5018.000.050.00%0.0000.0000.000
50
VIX 250716 29.00P
5001.007.000.00%6.5756.1511767.001177