1
SPXW 250425 4750.00P
5.11万141.80+1.56%178.350175.5016181.206
2
SPXW 250425 4800.00P
4.89万131.00-7.86%195.250192.5013198.006
3
VIX 250416 30.00C
1.37万12.93+20.28%13.10012.7025013.50250
4
VIX 250416 42.50C
1.35万6.80+19.72%7.2256.809427.65959
5
VIX 250416 40.00C
1.29万7.40+19.74%8.0757.657608.50757
6
VIX 250521 25.00C
1.09万9.080.00%10.40010.0557910.75500
7
VIX 250416 21.00C
1.01万21.60+18.68%21.07520.65521.50250
8
SPXW 250417 5000.00P
9726.00227.50+21.27%250.250247.901252.607
9
SPX 250417 5000.00P
7683.00241.12+32.85%245.800241.9010249.7010
10
VIX 250521 47.50C
6056.003.58-22.17%4.4754.0514424.901200
11
SPXW 250417 4275.00P
5774.0044.03+2.16%51.65050.501952.8020
12
VIX 250416 35.00C
5622.009.50+17.28%10.1259.7525010.50250
13
VIX 250416 21.00P
5584.000.110.00%0.0000.0000.000
14
VIX 250618 25.00C
5457.006.780.00%7.9007.555788.25500
15
SPXW 250417 5100.00P
5246.00298.10+22.52%305.950303.501308.405
16
SPX 260618 4700.00P
5057.00300.760.00%360.500347.80103373.2021
17
SPXW 250417 4325.00P
4852.0051.900.00%57.50056.401958.6017
18
VIX 250416 55.00C
4758.003.65+23.73%4.1003.7010564.501070
19
VIX 250521 37.00C
4727.005.300.00%6.5506.1010707.001101
20
VIX 250416 20.00C
4633.0018.800.00%22.05021.3025022.80250
21
VIX 250521 33.00C
4609.007.10+15.26%7.5507.108888.00893
22
SPXW 250411 5200.00P
4596.00238.80-5.22%339.400335.1013343.705
23
SPXW 250417 4900.00P
4340.00206.33+36.37%206.850202.107211.602
24
XSP 250919 530.00P
4123.0042.350.00%54.19551.87556.525
25
SPXW 250417 4400.00P
4044.0038.50-31.16%67.70066.501868.9016
26
SPXW 250620 3900.00P
3812.0075.45-9.96%86.15083.902488.4024
27
VIX 250416 28.00C
3802.0012.90+9.32%14.62514.2525015.00250
28
SPXW 250417 4250.00P
3680.0041.500.00%48.95047.902050.0022
29
SPXW 250411 5150.00P
3583.00315.00+44.30%302.900297.408308.408
30
SPXW 250620 4000.00P
3497.0085.65+9.11%97.65095.2021100.1021
31
VIX 250521 22.50P
3495.001.370.00%1.1950.96201.431060
32
VIX 250416 22.00C
3487.0019.68+16.11%20.02519.0025121.05250
33
VIX 250618 40.00C
3367.003.71+6.00%4.2503.8519014.65709
34
SPX 250620 3900.00P
3330.0075.40+0.67%85.15083.102287.20141
35
VIX 250416 38.00C
3317.007.100.00%8.8008.404419.20441
36
SPX 250516 5100.00P
3310.00319.89+9.42%365.100359.2011371.0028
37
VIX 250416 16.00P
3251.000.020.00%0.0000.0000.000
38
VIX 250521 18.00P
3177.000.26-16.13%0.2600.05400.471037
39
SPXW 250417 4425.00P
2880.0067.130.00%71.15069.901772.4015
40
VIX 250416 18.00P
2634.000.060.00%0.0000.0000.000
41
XSP 250919 480.00P
2604.0031.570.00%31.94530.186933.715
42
SPX 250417 4850.00P
2487.00189.23+51.30%178.700175.6012181.802
43
SPXW 250502 5700.00C
2475.007.300.00%8.0006.701179.30141
44
SPXW 250502 5650.00C
2341.009.00-14.29%11.1509.707812.60159
45
SPXW 250630 5500.00C
2243.0082.60-11.18%81.30078.501684.1017
46
SPXW 250502 4700.00P
2223.00126.61-5.00%179.700176.4014183.0016
47
SPX 251017 2400.00P
2222.0020.140.00%26.55024.8014028.30133
48
SPX 250620 4550.00P
2217.00163.40-3.08%196.750193.4026200.1026
49
VIX 250416 20.00P
2073.000.04-42.86%0.0000.0000.000
50
VIX 250416 26.00C
2057.0013.350.00%16.32515.9525016.70250