1
VIX 250521 75.00C
5.12万0.070.00%0.0750.012560.14255
2
VIX 250820 42.50C
2.70万1.330.00%1.3351.24731.4373
3
VIX 250521 30.00C
2.15万1.050.00%1.1201.042271.20228
4
VIX 250521 20.00P
9525.000.450.00%0.4250.352300.50229
5
VIX 250521 45.00C
6218.000.320.00%0.3600.292420.43243
6
VIX 250521 27.00C
5937.001.390.00%1.4851.402241.57225
7
VIX 250820 21.00C
5575.004.300.00%4.2004.05654.3563
8
VIX 250521 17.00P
5091.000.050.00%0.0450.013000.0810
9
SPXW 250430 5430.00C
3914.00131.270.00%109.150107.902110.402
10
VIX 250521 95.00C
3206.000.040.00%0.0500.0000.10260
11
VIX 250716 120.00C
2745.000.220.00%0.2050.112520.30152
12
SPX 250620 5500.00P
2653.00139.850.00%151.700151.0069152.4062
13
SPXW 250502 4680.00P
2497.000.200.00%0.1750.10580.25299
14
VIX 250521 55.00C
2479.000.170.00%0.2050.142490.27248
15
SPXW 250502 4780.00P
2414.000.250.00%0.2250.15640.30268
16
SPXW 250502 4790.00P
2122.000.250.00%0.2250.15710.30144
17
SPXW 250502 4775.00P
2056.000.200.00%0.2250.15590.30274
18
VIX 250521 85.00C
2020.000.030.00%0.0600.0000.12259
19
SPX 250516 4250.00P
2001.002.150.00%2.1251.951522.30223
20
SPX 250718 4350.00P
1975.0020.700.00%21.15020.8015721.50188
21
SPX 250718 4850.00P
1954.0049.600.00%53.70053.202754.20142
22
VIX 250716 65.00C
1872.000.620.00%0.5900.492420.69237
23
SPXW 250502 4690.00P
1797.000.150.00%0.1750.10650.25296
24
VIX 250521 25.00C
1646.001.710.00%1.8251.742211.91222
25
VIX 250521 22.50P
1612.001.580.00%1.5051.422201.59222
26
VIX 250521 18.00P
1499.000.110.00%0.0900.052600.138
27
VIX 250521 60.00C
1438.000.150.00%0.1550.092520.22251
28
VIX 250521 19.00P
1424.000.240.00%0.2300.162360.30232
29
VIX 250521 47.50C
1423.000.280.00%0.3000.232450.37244
30
SPXW 250502 4675.00P
1320.000.150.00%0.1750.10620.25306
31
SPX 250516 4800.00P
1232.005.700.00%6.3006.002306.60224
32
VIX 250521 24.50C
1147.001.850.00%1.9451.862212.03222
33
SPXW 250509 4500.00P
1104.001.100.00%1.2501.151941.3594
34
SPXW 250509 5620.00C
1097.0054.850.00%45.05044.702245.4010
35
SPXW 250501 5200.00P
1054.000.65+30.00%0.5500.452490.65141
36
SPX 251017 6000.00C
1023.00133.250.00%122.700121.7046123.7042
37
VIX 250521 90.00C
989.000.040.00%0.0550.0000.11260
38
SPXW 250516 4850.00P
957.006.540.00%7.4507.202057.7068
39
SPX 250919 3000.00P
941.0010.500.00%11.00010.707611.3085
40
SPXW 250516 4375.00P
888.002.750.00%2.9252.752283.10233
41
SPX 250620 4500.00P
873.0013.010.00%14.10013.8011414.40117
42
SPXW 250430 5400.00P
849.001.55-3.13%1.5001.451371.552
43
SPX 251017 5850.00C
829.00178.500.00%186.700185.5033187.9034
44
VIX 250521 35.00C
779.000.640.00%0.7250.652330.80234
45
SPX 250620 2600.00P
756.001.020.00%0.8750.751771.00220
46
VIX 250521 65.00C
722.000.120.00%0.1150.052540.18253
47
SPX 250516 5950.00C
708.002.670.00%2.2252.051822.40158
48
SPX 260618 4600.00P
702.00155.820.00%158.850155.8036161.9036
49
SPX 250718 6280.00C
693.008.630.00%7.7507.401128.10151
50
SPX 250516 5500.00P
662.0076.600.00%87.45086.804688.1060