序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐黄金0.159+0.003+1.92%1.29亿2058.37万11.81亿11.81亿74.28亿74.28亿+1.27%+10.42%+57.43%+35.90%+12.77%-0.63%+15.22%
208375弘浩国际控股6.540+0.540+9.00%213.94万1388.84万18.84亿18.84亿2.88亿2.88亿+53.88%+57.21%+56.83%+45.33%+3342.11%+2900.00%+40.95%
308239首都金融控股0.640+0.020+3.23%2011.89万1289.37万6005.85万6005.85万9384.15万9384.15万+3.23%+4.92%+10.34%+28.00%+14.29%+10.34%+16.36%
408030丰银禾控股3.750+0.010+0.27%122.75万463.21万12.72亿12.72亿3.39亿3.39亿+35.87%+33.93%+97.37%+282.65%+535.59%+1301.87%+278.79%
508163声扬集团0.110+0.021+23.60%4026.48万422.00万6648.35万6648.35万6.04亿6.04亿+48.65%+46.67%+46.67%+197.30%+39.24%+144.44%-18.52%
608349硅鑫集团2.030+0.340+20.12%210.00万401.34万8.12亿8.12亿4.00亿4.00亿-5.14%-15.77%-22.22%-6.02%+118.28%+160.26%+56.15%
708082光尚文化控股0.158+0.041+35.04%2391.10万361.16万3.98亿3.98亿25.16亿25.16亿+81.61%+92.68%+259.09%+464.29%+97.50%+251.11%+426.67%
808083有赞0.090+0.002+2.27%3288.40万290.13万29.35亿29.35亿326.06亿326.06亿-2.17%+3.45%-10.89%-15.89%-21.05%+30.43%-28.00%
908275中国新消费集团0.1880.0000.00%1020.00万194.75万1.35亿1.35亿7.20亿7.20亿+11.90%+11.90%+5.03%+43.51%+70.91%+28.77%+82.52%
1008223紫元元1.610-0.020-1.23%130.80万187.34万6.92亿6.92亿4.30亿4.30亿-23.33%-32.92%+19.26%+13.38%-19.50%+7.33%+1.26%
1108115上海青浦消防5.650-0.010-0.18%25.60万144.99万10.59亿3.14亿1.87亿5556.00万+12.77%+10.78%+2.73%-0.88%+337.98%+1155.56%+11.88%
1208472立高控股0.335+0.025+8.06%292.10万134.87万3216.00万3216.00万9600.00万9600.00万+3.08%+4.69%-35.58%-46.83%-60.59%-35.58%-61.49%
1308198加幂科技2.000-0.040-1.96%67.00万134.56万13.16亿13.16亿6.58亿6.58亿-3.38%-8.68%+4.71%+555.74%+525.00%+992.90%+700.00%
1408532宝发控股0.023+0.002+9.52%3880.80万94.95万1952.11万1952.11万8.49亿8.49亿-4.17%-11.54%-25.81%-46.51%-48.89%-60.34%-28.13%
1508120国农金融投资0.425+0.035+8.97%216.20万93.31万5759.70万5759.70万1.36亿1.36亿+16.44%+10.39%+2.41%-22.73%-9.25%-55.81%+0.79%
1608491COOL LINK0.590-0.040-6.35%126.00万75.22万2.35亿2.35亿3.99亿3.99亿-15.71%-28.05%-41.58%-67.76%-81.56%+22.92%-77.22%
1708017捷利交易宝0.375+0.015+4.17%196.40万72.93万2.18亿2.18亿5.82亿5.82亿+8.70%+17.19%+8.70%+87.50%+61.64%+76.89%+89.39%
1808189泰达生物0.445-0.010-2.20%159.00万70.83万9.04亿5.93亿20.30亿13.33亿0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
1908095北大青鸟环宇0.590+0.010+1.72%109.80万64.06万8.94亿4.81亿15.14亿8.14亿+13.46%+26.88%-1.67%+28.26%+81.54%+84.38%+28.26%
2008611MINDTELL TECH0.860-0.050-5.49%66.50万58.22万4.02亿4.02亿4.68亿4.68亿-14.85%-5.49%-20.37%+38.71%+1183.58%+1111.27%+1435.71%
2108365亦辰集团0.270-0.075-21.74%198.00万58.20万4624.27万4624.27万1.71亿1.71亿-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
2208536TL NATURAL GAS0.370-0.010-2.63%133.00万52.89万6778.22万6778.22万1.83亿1.83亿+27.59%+25.42%+13.85%+13.85%-3.90%-13.95%+17.46%
2308049吉林长龙药业1.860-0.040-2.11%26.80万50.54万10.42亿3.21亿5.60亿1.73亿+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
2408645比特元宇宙0.540+0.030+5.88%88.20万46.77万4.09亿4.09亿7.57亿7.57亿+8.00%-3.57%-5.26%+5.88%-11.48%-22.86%0.00%
2508635连成科技集团0.570-0.040-6.56%79.60万46.41万2.28亿2.28亿4.00亿4.00亿-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
2608305圣唐控股0.3050.0000.00%149.00万44.96万3.84亿3.84亿12.60亿12.60亿-1.61%-6.15%-4.69%+19.61%+510.00%+391.94%+61.38%
2708603亮晴控股1.170-0.080-6.40%31.00万38.56万9.36亿9.36亿8.00亿8.00亿-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
2808279亚博科技控股0.208+0.002+0.97%174.40万36.06万24.28亿24.28亿116.72亿116.72亿+6.67%+5.58%+2.97%+4.52%+4.52%-0.48%+4.00%
2908187积木集团0.970-0.010-1.02%36.00万34.92万1.47亿1.47亿1.52亿1.52亿+1.04%+2.11%-9.35%-20.49%+61.67%-2.02%-26.52%
3008195传承教育集团1.470+0.020+1.38%22.60万33.15万6.74亿6.74亿4.58亿4.58亿-0.68%-1.34%-5.77%-11.45%-8.70%-8.70%-6.37%
3108268智城发展控股0.630+0.030+5.00%48.80万31.10万1.81亿1.81亿2.88亿2.88亿+36.96%+36.96%-3.08%-52.99%-24.10%+68.00%-41.67%
3208137洪桥集团0.410-0.005-1.20%75.60万31.01万59.67亿59.67亿145.55亿145.55亿0.00%-2.38%-24.07%-18.00%-7.87%+49.09%-28.07%
3308476大洋环球控股2.9500.0000.00%10.20万30.45万8.26亿8.26亿2.80亿2.80亿-4.53%0.00%+4.61%+11.32%+32.88%+55.26%+11.32%
3408220比高集团2.930-0.030-1.01%10.20万29.75万3.01亿3.01亿1.03亿1.03亿-16.29%-20.16%-21.66%-26.75%+27.39%+266.25%-5.79%
3508162港银控股0.5200.0000.00%53.00万27.81万5.18亿5.18亿9.95亿9.95亿0.00%+1.96%-1.89%-7.14%+38.67%+266.20%+1.96%
3608428汉诺佳池0.450+0.005+1.12%60.00万27.62万5038.72万5038.72万1.12亿1.12亿+12.50%+25.00%+21.62%-31.82%+7.14%-13.46%+5.88%
3708646中国宏光0.235+0.008+3.52%114.60万26.10万1.08亿1.08亿4.59亿4.59亿-17.54%+6.33%0.00%-7.84%-38.96%+7.31%-30.88%
3808071中彩网通控股0.037-0.002-5.13%688.00万25.90万1.73亿1.73亿46.86亿46.86亿0.00%-7.50%-17.78%+54.17%+117.65%+54.17%+105.56%
3908391基石科技控股0.4000.0000.00%62.80万25.24万3.81亿3.81亿9.54亿9.54亿-2.44%-1.23%-18.37%-28.57%-34.43%-24.53%-23.08%
4008556高裕金融1.450+0.400+38.10%17.56万23.01万6902.00万6902.00万4760.00万4760.00万+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
4108427万顺瑞强集团13.000-0.500-3.70%1.68万22.48万2.13亿2.13亿1635.16万1635.16万-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
4208316中国红包0.2050.0000.00%106.40万21.51万1.95亿1.95亿9.53亿9.53亿+3.02%-5.09%+0.49%-0.97%-41.43%+75.21%-12.39%
4308629集信国控9.940+1.040+11.69%2.30万21.27万3.37亿1.01亿3392.90万1017.90万+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4408232CLASSIFIED GP1.150+0.150+15.00%17.05万18.77万6411.25万6411.25万5575.00万5575.00万+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
4508371尝高美集团1.500+0.080+5.63%12.40万18.30万5.69亿5.69亿3.80亿3.80亿-2.60%-0.66%-6.83%+1.35%+20.97%+13.12%+8.70%
4608125中新控股0.249-0.016-6.04%72.48万18.13万4497.20万4497.20万1.81亿1.81亿-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
4708179百利达集团控股0.021+0.001+5.00%907.18万17.82万4006.38万4006.38万19.08亿19.08亿+16.67%-43.24%-69.57%-76.40%-80.56%-70.56%-79.00%
4808418傲迪玛汽车0.560+0.070+14.29%32.60万17.26万4.76亿4.76亿8.50亿8.50亿+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
4908507爱世纪集团0.096+0.015+18.52%180.00万17.25万3840.00万3840.00万4.00亿4.00亿+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
5008041荟萃国际(控股)0.2800.0000.00%56.00万14.87万2.24亿2.24亿8.02亿8.02亿+25.56%+24.44%+12.45%+21.74%+12.90%+22.27%+19.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
108299大唐黄金
0.159+0.003+1.92%1.29亿2058.37万11.81亿11.81亿74.28亿74.28亿+1.27%+10.42%+57.43%+35.90%+12.77%-0.63%+15.22%
108428汉诺佳池
0.450+0.005+1.12%60.00万27.62万5038.72万5038.72万1.12亿1.12亿+12.50%+25.00%+21.62%-31.82%+7.14%-13.46%+5.88%
208375弘浩国际控股
6.540+0.540+9.00%213.94万1388.84万18.84亿18.84亿2.88亿2.88亿+53.88%+57.21%+56.83%+45.33%+3342.11%+2900.00%+40.95%
308239首都金融控股
0.640+0.020+3.23%2011.89万1289.37万6005.85万6005.85万9384.15万9384.15万+3.23%+4.92%+10.34%+28.00%+14.29%+10.34%+16.36%
408030丰银禾控股
3.750+0.010+0.27%122.75万463.21万12.72亿12.72亿3.39亿3.39亿+35.87%+33.93%+97.37%+282.65%+535.59%+1301.87%+278.79%
508163声扬集团
0.110+0.021+23.60%4026.48万422.00万6648.35万6648.35万6.04亿6.04亿+48.65%+46.67%+46.67%+197.30%+39.24%+144.44%-18.52%
608349硅鑫集团
2.030+0.340+20.12%210.00万401.34万8.12亿8.12亿4.00亿4.00亿-5.14%-15.77%-22.22%-6.02%+118.28%+160.26%+56.15%
708082光尚文化控股
0.158+0.041+35.04%2391.10万361.16万3.98亿3.98亿25.16亿25.16亿+81.61%+92.68%+259.09%+464.29%+97.50%+251.11%+426.67%
808083有赞
0.090+0.002+2.27%3288.40万290.13万29.35亿29.35亿326.06亿326.06亿-2.17%+3.45%-10.89%-15.89%-21.05%+30.43%-28.00%
908275中国新消费集团
0.1880.0000.00%1020.00万194.75万1.35亿1.35亿7.20亿7.20亿+11.90%+11.90%+5.03%+43.51%+70.91%+28.77%+82.52%
1008223紫元元
1.610-0.020-1.23%130.80万187.34万6.92亿6.92亿4.30亿4.30亿-23.33%-32.92%+19.26%+13.38%-19.50%+7.33%+1.26%
1108115上海青浦消防
5.650-0.010-0.18%25.60万144.99万10.59亿3.14亿1.87亿5556.00万+12.77%+10.78%+2.73%-0.88%+337.98%+1155.56%+11.88%
1208472立高控股
0.335+0.025+8.06%292.10万134.87万3216.00万3216.00万9600.00万9600.00万+3.08%+4.69%-35.58%-46.83%-60.59%-35.58%-61.49%
1308198加幂科技
2.000-0.040-1.96%67.00万134.56万13.16亿13.16亿6.58亿6.58亿-3.38%-8.68%+4.71%+555.74%+525.00%+992.90%+700.00%
1408532宝发控股
0.023+0.002+9.52%3880.80万94.95万1952.11万1952.11万8.49亿8.49亿-4.17%-11.54%-25.81%-46.51%-48.89%-60.34%-28.13%
1508120国农金融投资
0.425+0.035+8.97%216.20万93.31万5759.70万5759.70万1.36亿1.36亿+16.44%+10.39%+2.41%-22.73%-9.25%-55.81%+0.79%
1608491COOL LINK
0.590-0.040-6.35%126.00万75.22万2.35亿2.35亿3.99亿3.99亿-15.71%-28.05%-41.58%-67.76%-81.56%+22.92%-77.22%
1708017捷利交易宝
0.375+0.015+4.17%196.40万72.93万2.18亿2.18亿5.82亿5.82亿+8.70%+17.19%+8.70%+87.50%+61.64%+76.89%+89.39%
1808189泰达生物
0.445-0.010-2.20%159.00万70.83万9.04亿5.93亿20.30亿13.33亿0.00%+1.14%-6.32%+2.30%+128.21%+383.70%+36.92%
1908095北大青鸟环宇
0.590+0.010+1.72%109.80万64.06万8.94亿4.81亿15.14亿8.14亿+13.46%+26.88%-1.67%+28.26%+81.54%+84.38%+28.26%
2008611MINDTELL TECH
0.860-0.050-5.49%66.50万58.22万4.02亿4.02亿4.68亿4.68亿-14.85%-5.49%-20.37%+38.71%+1183.58%+1111.27%+1435.71%
2108365亦辰集团
0.270-0.075-21.74%198.00万58.20万4624.27万4624.27万1.71亿1.71亿-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
2208536TL NATURAL GAS
0.370-0.010-2.63%133.00万52.89万6778.22万6778.22万1.83亿1.83亿+27.59%+25.42%+13.85%+13.85%-3.90%-13.95%+17.46%
2308049吉林长龙药业
1.860-0.040-2.11%26.80万50.54万10.42亿3.21亿5.60亿1.73亿+16.25%+10.71%+12.73%+28.28%+30.99%+7.43%+34.78%
2408645比特元宇宙
0.540+0.030+5.88%88.20万46.77万4.09亿4.09亿7.57亿7.57亿+8.00%-3.57%-5.26%+5.88%-11.48%-22.86%0.00%
2508635连成科技集团
0.570-0.040-6.56%79.60万46.41万2.28亿2.28亿4.00亿4.00亿-35.23%-30.49%-8.06%+320.66%+10263.64%+1461.64%+5328.57%
2608305圣唐控股
0.3050.0000.00%149.00万44.96万3.84亿3.84亿12.60亿12.60亿-1.61%-6.15%-4.69%+19.61%+510.00%+391.94%+61.38%
2708603亮晴控股
1.170-0.080-6.40%31.00万38.56万9.36亿9.36亿8.00亿8.00亿-3.31%+2.63%+10.38%+77.27%+80.00%+254.55%+82.81%
2808279亚博科技控股
0.208+0.002+0.97%174.40万36.06万24.28亿24.28亿116.72亿116.72亿+6.67%+5.58%+2.97%+4.52%+4.52%-0.48%+4.00%
2908187积木集团
0.970-0.010-1.02%36.00万34.92万1.47亿1.47亿1.52亿1.52亿+1.04%+2.11%-9.35%-20.49%+61.67%-2.02%-26.52%
3008195传承教育集团
1.470+0.020+1.38%22.60万33.15万6.74亿6.74亿4.58亿4.58亿-0.68%-1.34%-5.77%-11.45%-8.70%-8.70%-6.37%
3108268智城发展控股
0.630+0.030+5.00%48.80万31.10万1.81亿1.81亿2.88亿2.88亿+36.96%+36.96%-3.08%-52.99%-24.10%+68.00%-41.67%
3208137洪桥集团
0.410-0.005-1.20%75.60万31.01万59.67亿59.67亿145.55亿145.55亿0.00%-2.38%-24.07%-18.00%-7.87%+49.09%-28.07%
3308476大洋环球控股
2.9500.0000.00%10.20万30.45万8.26亿8.26亿2.80亿2.80亿-4.53%0.00%+4.61%+11.32%+32.88%+55.26%+11.32%
3408220比高集团
2.930-0.030-1.01%10.20万29.75万3.01亿3.01亿1.03亿1.03亿-16.29%-20.16%-21.66%-26.75%+27.39%+266.25%-5.79%
3508162港银控股
0.5200.0000.00%53.00万27.81万5.18亿5.18亿9.95亿9.95亿0.00%+1.96%-1.89%-7.14%+38.67%+266.20%+1.96%
3608428汉诺佳池
0.450+0.005+1.12%60.00万27.62万5038.72万5038.72万1.12亿1.12亿+12.50%+25.00%+21.62%-31.82%+7.14%-13.46%+5.88%
3708646中国宏光
0.235+0.008+3.52%114.60万26.10万1.08亿1.08亿4.59亿4.59亿-17.54%+6.33%0.00%-7.84%-38.96%+7.31%-30.88%
3808071中彩网通控股
0.037-0.002-5.13%688.00万25.90万1.73亿1.73亿46.86亿46.86亿0.00%-7.50%-17.78%+54.17%+117.65%+54.17%+105.56%
3908391基石科技控股
0.4000.0000.00%62.80万25.24万3.81亿3.81亿9.54亿9.54亿-2.44%-1.23%-18.37%-28.57%-34.43%-24.53%-23.08%
4008556高裕金融
1.450+0.400+38.10%17.56万23.01万6902.00万6902.00万4760.00万4760.00万+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
4108427万顺瑞强集团
13.000-0.500-3.70%1.68万22.48万2.13亿2.13亿1635.16万1635.16万-17.09%-18.75%-34.54%-35.00%+229.11%+2066.67%-24.86%
4208316中国红包
0.2050.0000.00%106.40万21.51万1.95亿1.95亿9.53亿9.53亿+3.02%-5.09%+0.49%-0.97%-41.43%+75.21%-12.39%
4308629集信国控
9.940+1.040+11.69%2.30万21.27万3.37亿1.01亿3392.90万1017.90万+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4408232CLASSIFIED GP
1.150+0.150+15.00%17.05万18.77万6411.25万6411.25万5575.00万5575.00万+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
4508371尝高美集团
1.500+0.080+5.63%12.40万18.30万5.69亿5.69亿3.80亿3.80亿-2.60%-0.66%-6.83%+1.35%+20.97%+13.12%+8.70%
4608125中新控股
0.249-0.016-6.04%72.48万18.13万4497.20万4497.20万1.81亿1.81亿-37.75%-0.40%-36.15%-18.83%-36.03%-44.73%-18.83%
4708179百利达集团控股
0.021+0.001+5.00%907.18万17.82万4006.38万4006.38万19.08亿19.08亿+16.67%-43.24%-69.57%-76.40%-80.56%-70.56%-79.00%
4808418傲迪玛汽车
0.560+0.070+14.29%32.60万17.26万4.76亿4.76亿8.50亿8.50亿+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
4908507爱世纪集团
0.096+0.015+18.52%180.00万17.25万3840.00万3840.00万4.00亿4.00亿+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
5008041荟萃国际(控股)
0.2800.0000.00%56.00万14.87万2.24亿2.24亿8.02亿8.02亿+25.56%+24.44%+12.45%+21.74%+12.90%+22.27%+19.66%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使