序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102699新明中国0.017-0.008-32.00%1922.00万36.54万3193.66万3193.66万18.79亿18.79亿+21.43%+30.77%+21.43%-19.05%-22.73%+30.77%+30.77%
200646中国环保科技0.153-0.065-29.82%81.60万12.86万5243.28万5243.28万3.43亿3.43亿-30.45%-30.45%-33.48%-30.14%-42.26%-14.04%-29.17%
301011泰凌医药0.435-0.145-25.00%2943.83万1682.72万2.93亿2.93亿6.74亿6.74亿+16.00%+94.20%+81.25%+74.00%+24.29%+97.73%+61.11%
402212高鹏矿业0.062-0.018-22.50%229.00万15.08万6530.21万6530.21万10.53亿10.53亿-36.08%-36.08%-40.38%-50.79%-62.20%-72.32%-51.94%
508365亦辰集团0.270-0.075-21.74%198.00万58.20万4624.27万4624.27万1.71亿1.71亿-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
601340惠生国际0.034-0.008-19.05%171.40万5.76万3137.65万3137.65万9.23亿9.23亿+6.25%+6.25%-2.86%-5.56%-15.00%-30.61%-2.86%
701747HOME CONTROL0.760-0.170-18.28%8000.006080.003.85亿3.85亿5.07亿5.07亿+40.74%+63.44%+68.89%+133.85%+94.87%+126.87%+114.08%
801326传递娱乐0.051-0.011-17.74%404.00万21.72万1.32亿1.32亿25.96亿25.96亿-16.39%+59.38%+64.52%+50.00%+50.00%+41.67%+45.71%
901396粤港湾控股1.950-0.400-17.02%360.43万760.75万15.88亿15.88亿8.14亿8.14亿-4.41%+59.84%+160.00%+393.67%+702.47%+1340.89%+1263.64%
1000871中国疏浚环保0.149-0.030-16.76%186.35万25.91万2.24亿2.24亿15.04亿15.04亿+13.74%-0.67%+24.17%+4.93%+10.37%+129.23%-35.50%
1100736中国置业投资0.128-0.025-16.34%11.46万1.73万3419.73万3419.73万2.67亿2.67亿+28.00%+39.13%+21.90%-17.42%-14.09%+10.34%-32.98%
1208269富誉控股0.032-0.006-15.79%59.70万1.84万2850.31万2850.31万8.91亿8.91亿-28.89%-28.89%-28.89%-50.00%-47.54%-8.57%-60.00%
1300455天大药业0.153-0.027-15.00%12.40万1.88万3.29亿3.29亿21.50亿21.50亿-15.00%+12.50%-16.85%-19.47%-13.07%-40.56%-9.47%
1400726筑友智造科技0.057-0.010-14.93%6.00万3330.001.77亿1.77亿31.01亿31.01亿-14.93%+5.56%-16.18%-13.64%-52.50%-12.31%-34.48%
1509666金科服务7.360-1.260-14.62%374.87万2764.35万43.95亿43.95亿5.97亿5.97亿-9.02%-0.54%+2.08%-2.52%-24.82%-13.82%-2.00%
1602215德信服务集团0.770-0.120-13.48%2000.001530.007.07亿7.07亿9.18亿9.18亿-16.30%-6.10%0.00%-41.22%-48.32%-60.71%-31.25%
1709893比优集团0.425-0.065-13.27%14.00万6.26万15.12亿15.12亿35.59亿35.59亿-15.00%-18.27%-24.11%+18.06%+19.72%+13.33%+16.44%
1802022游莱互动0.059-0.009-13.24%65.60万3.90万1.18亿1.18亿20.00亿20.00亿0.00%+13.46%-3.28%+13.46%-4.84%+78.79%+13.46%
1906839云南水务0.183-0.027-12.86%940.70万192.15万2.18亿6655.96万11.93亿3.64亿+18.06%+10.24%+12.27%+6.40%+0.55%-11.59%-19.74%
2001745驴迹科技0.242-0.033-12.00%471.00万122.03万4.08亿4.08亿16.87亿16.87亿-17.97%-17.97%-20.66%-33.70%-45.62%-46.22%-34.59%
2100641中国恒天立信国际0.260-0.035-11.86%4.40万1.07万2.86亿2.86亿11.00亿11.00亿-11.86%-22.39%-11.86%+17.65%-23.53%-1.89%-10.34%
2202216堃博医疗-B2.150-0.280-11.52%903.80万2039.37万11.30亿11.30亿5.26亿5.26亿+37.82%+108.74%+152.94%+241.27%+330.00%+298.15%+264.41%
2300862远见控股0.039-0.005-11.36%303.50万11.54万1.53亿1.53亿39.24亿39.24亿-2.50%+2.63%+39.29%+39.29%+39.29%+69.57%+95.00%
2401443富临集团控股0.078-0.010-11.36%22.20万1.67万1.01亿1.01亿13.00亿13.00亿-3.70%-16.13%-22.77%-38.10%-46.21%-61.19%-32.17%
2501633上谕集团0.063-0.008-11.27%76.50万4.99万4313.93万4313.93万6.85亿6.85亿-13.70%-14.86%+18.87%-7.35%-18.18%-53.68%+6.78%
2602450淮北绿金股份2.790-0.340-10.86%89.25万265.18万7.37亿1.84亿2.64亿6600.00万-8.82%-11.43%-21.63%+13.88%+89.80%+417.48%+50.81%
2709995荣昌生物36.950-4.450-10.75%2197.16万8.52亿201.13亿70.05亿5.44亿1.90亿+2.78%+29.20%+66.07%+168.92%+124.21%+33.39%+156.60%
2800616高山企业0.101-0.012-10.62%732.50万75.37万1.02亿1.02亿10.14亿10.14亿+1.00%0.00%-0.98%+6.32%+10.99%-20.89%+18.82%
2908262宏强控股0.094-0.011-10.48%47.00万4.73万8678.93万8678.93万9.23亿9.23亿-24.80%-14.55%+27.03%+30.56%+291.67%+184.85%+308.70%
3008510TOPSTANDARDCORP0.078-0.009-10.34%46.00万3.63万1552.71万1552.71万1.99亿1.99亿-10.34%-28.44%-30.36%-7.14%-32.17%-39.06%+1.30%
3108535荧德控股0.130-0.015-10.34%74.00万9.68万1.56亿1.56亿12.00亿12.00亿+154.90%+132.14%+251.35%+261.11%+242.11%+217.07%+251.35%
3202299百宏实业4.310-0.490-10.21%3.60万15.57万91.18亿91.18亿21.16亿21.16亿-6.30%+1.17%-4.22%+0.23%-4.22%-2.05%-3.15%
3300797第七大道0.270-0.030-10.00%35.00万9.46万7.43亿7.43亿27.53亿27.53亿-14.29%-14.29%-31.65%-75.23%-78.74%-88.21%-75.89%
3401671天保能源0.560-0.060-9.68%4.20万2.35万8955.57万8955.57万1.60亿1.60亿-9.68%-3.45%+3.70%+43.59%+24.44%+30.23%+40.00%
3500915道和环球0.110-0.011-9.09%12.00万1.57万1.66亿1.66亿15.10亿15.10亿-5.17%-6.78%-1.79%-39.56%+50.68%+32.53%+7.84%
3601217中国创新投资0.010-0.001-9.09%601.20万6.02万1.28亿1.28亿128.02亿128.02亿-9.09%0.00%-9.09%0.00%-9.09%0.00%0.00%
3702569舒宝国际0.610-0.060-8.96%1833.50万1137.65万6.10亿6.10亿10.00亿10.00亿-1.61%+8.93%-8.96%+19.61%+19.61%+19.61%+19.61%
3800768开明投资0.041-0.004-8.89%699.00万30.89万5214.10万5214.10万12.72亿12.72亿+46.43%+41.38%+46.43%+36.67%+13.89%+115.79%+36.67%
3902536百乐皇宫2.780-0.270-8.85%7.70万22.05万22.42亿22.42亿8.07亿8.07亿-5.12%+0.72%-6.08%-25.47%-37.39%-43.84%-33.81%
4000917趣致集团106.700-10.300-8.80%35.48万3873.37万280.31亿280.31亿2.63亿2.63亿+0.47%-3.87%+5.43%+41.61%+128.72%+326.80%+61.67%
4102481慧居科技2.090-0.200-8.73%22.90万49.52万6.30亿6.30亿3.02亿3.02亿+2.45%+3.47%-12.55%-6.28%-1.88%-19.46%-30.33%
4201831十方控股0.087-0.008-8.42%10.00万8700.009356.41万9356.41万10.75亿10.75亿+8.75%+8.75%-5.43%+26.09%+17.57%+2.35%+35.94%
4300132兴业控股0.275-0.025-8.33%13.20万3.84万4.71亿4.71亿17.12亿17.12亿-20.29%-12.70%+1.85%+1.85%-27.63%+139.55%-23.61%
4401338霸王集团0.055-0.005-8.33%854.60万48.50万1.74亿1.74亿31.62亿31.62亿+27.91%+25.00%+25.00%+19.57%-6.78%+34.15%+10.00%
4502108K2 F&B0.220-0.020-8.33%33.20万7.31万1.76亿1.76亿8.00亿8.00亿-4.35%-2.22%0.00%0.00%+1.38%+8.91%0.00%
4608156国药科技股份0.100-0.009-8.26%12.00万1.21万6336.93万6336.93万6.34亿6.34亿-8.26%-14.53%-15.97%-15.97%-8.26%-20.00%-6.54%
4701679瑞斯康集团0.100-0.009-8.26%89.00万9.03万2557.29万2557.29万2.56亿2.56亿-16.67%-24.24%-16.67%-41.18%-61.54%-77.78%-46.24%
4800387力丰(集团)0.570-0.050-8.06%8000.004600.001.31亿1.31亿2.30亿2.30亿-9.52%-22.97%-24.00%-5.00%-19.72%-14.29%-17.39%
4908047中国海洋发展0.023-0.002-8.00%4.00万920.001.63亿1.63亿70.84亿70.84亿-4.17%-8.00%-8.00%-17.86%-25.81%-25.81%-28.13%
5009938华和控股0.094-0.008-7.84%4.00万3760.009400.00万9400.00万10.00亿10.00亿0.00%+4.44%+1.08%+27.03%+20.51%+10.59%+28.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
102699新明中国
0.017-0.008-32.00%1922.00万36.54万3193.66万3193.66万18.79亿18.79亿+21.43%+30.77%+21.43%-19.05%-22.73%+30.77%+30.77%
108269富誉控股
0.032-0.006-15.79%59.70万1.84万2850.31万2850.31万8.91亿8.91亿-28.89%-28.89%-28.89%-50.00%-47.54%-8.57%-60.00%
200646中国环保科技
0.153-0.065-29.82%81.60万12.86万5243.28万5243.28万3.43亿3.43亿-30.45%-30.45%-33.48%-30.14%-42.26%-14.04%-29.17%
301011泰凌医药
0.435-0.145-25.00%2943.83万1682.72万2.93亿2.93亿6.74亿6.74亿+16.00%+94.20%+81.25%+74.00%+24.29%+97.73%+61.11%
402212高鹏矿业
0.062-0.018-22.50%229.00万15.08万6530.21万6530.21万10.53亿10.53亿-36.08%-36.08%-40.38%-50.79%-62.20%-72.32%-51.94%
508365亦辰集团
0.270-0.075-21.74%198.00万58.20万4624.27万4624.27万1.71亿1.71亿-11.48%-8.47%-10.00%+0.93%-15.63%-20.00%-0.92%
601340惠生国际
0.034-0.008-19.05%171.40万5.76万3137.65万3137.65万9.23亿9.23亿+6.25%+6.25%-2.86%-5.56%-15.00%-30.61%-2.86%
701747HOME CONTROL
0.760-0.170-18.28%8000.006080.003.85亿3.85亿5.07亿5.07亿+40.74%+63.44%+68.89%+133.85%+94.87%+126.87%+114.08%
801326传递娱乐
0.051-0.011-17.74%404.00万21.72万1.32亿1.32亿25.96亿25.96亿-16.39%+59.38%+64.52%+50.00%+50.00%+41.67%+45.71%
901396粤港湾控股
1.950-0.400-17.02%360.43万760.75万15.88亿15.88亿8.14亿8.14亿-4.41%+59.84%+160.00%+393.67%+702.47%+1340.89%+1263.64%
1000871中国疏浚环保
0.149-0.030-16.76%186.35万25.91万2.24亿2.24亿15.04亿15.04亿+13.74%-0.67%+24.17%+4.93%+10.37%+129.23%-35.50%
1100736中国置业投资
0.128-0.025-16.34%11.46万1.73万3419.73万3419.73万2.67亿2.67亿+28.00%+39.13%+21.90%-17.42%-14.09%+10.34%-32.98%
1208269富誉控股
0.032-0.006-15.79%59.70万1.84万2850.31万2850.31万8.91亿8.91亿-28.89%-28.89%-28.89%-50.00%-47.54%-8.57%-60.00%
1300455天大药业
0.153-0.027-15.00%12.40万1.88万3.29亿3.29亿21.50亿21.50亿-15.00%+12.50%-16.85%-19.47%-13.07%-40.56%-9.47%
1400726筑友智造科技
0.057-0.010-14.93%6.00万3330.001.77亿1.77亿31.01亿31.01亿-14.93%+5.56%-16.18%-13.64%-52.50%-12.31%-34.48%
1509666金科服务
7.360-1.260-14.62%374.87万2764.35万43.95亿43.95亿5.97亿5.97亿-9.02%-0.54%+2.08%-2.52%-24.82%-13.82%-2.00%
1602215德信服务集团
0.770-0.120-13.48%2000.001530.007.07亿7.07亿9.18亿9.18亿-16.30%-6.10%0.00%-41.22%-48.32%-60.71%-31.25%
1709893比优集团
0.425-0.065-13.27%14.00万6.26万15.12亿15.12亿35.59亿35.59亿-15.00%-18.27%-24.11%+18.06%+19.72%+13.33%+16.44%
1802022游莱互动
0.059-0.009-13.24%65.60万3.90万1.18亿1.18亿20.00亿20.00亿0.00%+13.46%-3.28%+13.46%-4.84%+78.79%+13.46%
1906839云南水务
0.183-0.027-12.86%940.70万192.15万2.18亿6655.96万11.93亿3.64亿+18.06%+10.24%+12.27%+6.40%+0.55%-11.59%-19.74%
2001745驴迹科技
0.242-0.033-12.00%471.00万122.03万4.08亿4.08亿16.87亿16.87亿-17.97%-17.97%-20.66%-33.70%-45.62%-46.22%-34.59%
2100641中国恒天立信国际
0.260-0.035-11.86%4.40万1.07万2.86亿2.86亿11.00亿11.00亿-11.86%-22.39%-11.86%+17.65%-23.53%-1.89%-10.34%
2202216堃博医疗-B
2.150-0.280-11.52%903.80万2039.37万11.30亿11.30亿5.26亿5.26亿+37.82%+108.74%+152.94%+241.27%+330.00%+298.15%+264.41%
2300862远见控股
0.039-0.005-11.36%303.50万11.54万1.53亿1.53亿39.24亿39.24亿-2.50%+2.63%+39.29%+39.29%+39.29%+69.57%+95.00%
2401443富临集团控股
0.078-0.010-11.36%22.20万1.67万1.01亿1.01亿13.00亿13.00亿-3.70%-16.13%-22.77%-38.10%-46.21%-61.19%-32.17%
2501633上谕集团
0.063-0.008-11.27%76.50万4.99万4313.93万4313.93万6.85亿6.85亿-13.70%-14.86%+18.87%-7.35%-18.18%-53.68%+6.78%
2602450淮北绿金股份
2.790-0.340-10.86%89.25万265.18万7.37亿1.84亿2.64亿6600.00万-8.82%-11.43%-21.63%+13.88%+89.80%+417.48%+50.81%
2709995荣昌生物
36.950-4.450-10.75%2197.16万8.52亿201.13亿70.05亿5.44亿1.90亿+2.78%+29.20%+66.07%+168.92%+124.21%+33.39%+156.60%
2800616高山企业
0.101-0.012-10.62%732.50万75.37万1.02亿1.02亿10.14亿10.14亿+1.00%0.00%-0.98%+6.32%+10.99%-20.89%+18.82%
2908262宏强控股
0.094-0.011-10.48%47.00万4.73万8678.93万8678.93万9.23亿9.23亿-24.80%-14.55%+27.03%+30.56%+291.67%+184.85%+308.70%
3008510TOPSTANDARDCORP
0.078-0.009-10.34%46.00万3.63万1552.71万1552.71万1.99亿1.99亿-10.34%-28.44%-30.36%-7.14%-32.17%-39.06%+1.30%
3108535荧德控股
0.130-0.015-10.34%74.00万9.68万1.56亿1.56亿12.00亿12.00亿+154.90%+132.14%+251.35%+261.11%+242.11%+217.07%+251.35%
3202299百宏实业
4.310-0.490-10.21%3.60万15.57万91.18亿91.18亿21.16亿21.16亿-6.30%+1.17%-4.22%+0.23%-4.22%-2.05%-3.15%
3300797第七大道
0.270-0.030-10.00%35.00万9.46万7.43亿7.43亿27.53亿27.53亿-14.29%-14.29%-31.65%-75.23%-78.74%-88.21%-75.89%
3401671天保能源
0.560-0.060-9.68%4.20万2.35万8955.57万8955.57万1.60亿1.60亿-9.68%-3.45%+3.70%+43.59%+24.44%+30.23%+40.00%
3500915道和环球
0.110-0.011-9.09%12.00万1.57万1.66亿1.66亿15.10亿15.10亿-5.17%-6.78%-1.79%-39.56%+50.68%+32.53%+7.84%
3601217中国创新投资
0.010-0.001-9.09%601.20万6.02万1.28亿1.28亿128.02亿128.02亿-9.09%0.00%-9.09%0.00%-9.09%0.00%0.00%
3702569舒宝国际
0.610-0.060-8.96%1833.50万1137.65万6.10亿6.10亿10.00亿10.00亿-1.61%+8.93%-8.96%+19.61%+19.61%+19.61%+19.61%
3800768开明投资
0.041-0.004-8.89%699.00万30.89万5214.10万5214.10万12.72亿12.72亿+46.43%+41.38%+46.43%+36.67%+13.89%+115.79%+36.67%
3902536百乐皇宫
2.780-0.270-8.85%7.70万22.05万22.42亿22.42亿8.07亿8.07亿-5.12%+0.72%-6.08%-25.47%-37.39%-43.84%-33.81%
4000917趣致集团
106.700-10.300-8.80%35.48万3873.37万280.31亿280.31亿2.63亿2.63亿+0.47%-3.87%+5.43%+41.61%+128.72%+326.80%+61.67%
4102481慧居科技
2.090-0.200-8.73%22.90万49.52万6.30亿6.30亿3.02亿3.02亿+2.45%+3.47%-12.55%-6.28%-1.88%-19.46%-30.33%
4201831十方控股
0.087-0.008-8.42%10.00万8700.009356.41万9356.41万10.75亿10.75亿+8.75%+8.75%-5.43%+26.09%+17.57%+2.35%+35.94%
4300132兴业控股
0.275-0.025-8.33%13.20万3.84万4.71亿4.71亿17.12亿17.12亿-20.29%-12.70%+1.85%+1.85%-27.63%+139.55%-23.61%
4401338霸王集团
0.055-0.005-8.33%854.60万48.50万1.74亿1.74亿31.62亿31.62亿+27.91%+25.00%+25.00%+19.57%-6.78%+34.15%+10.00%
4502108K2 F&B
0.220-0.020-8.33%33.20万7.31万1.76亿1.76亿8.00亿8.00亿-4.35%-2.22%0.00%0.00%+1.38%+8.91%0.00%
4608156国药科技股份
0.100-0.009-8.26%12.00万1.21万6336.93万6336.93万6.34亿6.34亿-8.26%-14.53%-15.97%-15.97%-8.26%-20.00%-6.54%
4701679瑞斯康集团
0.100-0.009-8.26%89.00万9.03万2557.29万2557.29万2.56亿2.56亿-16.67%-24.24%-16.67%-41.18%-61.54%-77.78%-46.24%
4800387力丰(集团)
0.570-0.050-8.06%8000.004600.001.31亿1.31亿2.30亿2.30亿-9.52%-22.97%-24.00%-5.00%-19.72%-14.29%-17.39%
4908047中国海洋发展
0.023-0.002-8.00%4.00万920.001.63亿1.63亿70.84亿70.84亿-4.17%-8.00%-8.00%-17.86%-25.81%-25.81%-28.13%
5009938华和控股
0.094-0.008-7.84%4.00万3760.009400.00万9400.00万10.00亿10.00亿0.00%+4.44%+1.08%+27.03%+20.51%+10.59%+28.77%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使