日股行情_今日日本股市最新实时行情走势 - Moomoo

自选
模拟交易
选股器
热力图
机构追踪

活跃榜领涨榜领跌榜规模榜

序号代码 ETF名称

价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比

自选模拟交易

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22285.0 +0.27% +60.0 225.20万 502.26亿 6153.80亿 2倍 8.16% 1.24% 1.07 82.22%

2 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12605.0 -0.24% -30.0 55.30万 69.65亿 761.78亿 -2倍 9.15% 1.19% 0.86 15.55%

3 1306 NEXT FUNDS TOPIX ETF

2821.5 +0.27% +7.5 243.85万 68.92亿 23.06万亿无杠杆 0.03% 0.71% 3.71 -80.33%

4 1360 Nikkei225 Bear -2x ETF

309.4 -0.26% -0.8 2166.78万 67.03亿 287.58亿 -2倍 23.28% 1.23% 1.15 28.85%

5 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

374.3 +1.38% +5.1 1601.40万 60.02亿 2246.65亿无杠杆 2.64% 1.82% 5.24 -79.70%

6 1321 NEXT FUNDS Nikkei 225 ETF

37580.0 +0.13% +50.0 15.44万 58.02亿 9.96万亿无杠杆 0.06% 0.59% 0.90 -98.46%

7 1579 Nikkei225 Bull 2x ETF

239.6 +0.21% +0.5 2228.69万 53.45亿 510.27亿 2倍 10.48% 1.26% 1.14 88.93%

8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26390.0 +0.27% +70.0 17.72万 46.78亿 371.98亿 2倍 12.57% 1.25% 1.01 -99.18%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

507 -0.20% -1 474.10万 24.04亿 186.48亿 -2倍 12.89% 1.38% 1.32 -52.42%

10 1540 Japan Physical Gold ETF

14240.0 -0.07% -10.0 14.31万 20.38亿 244.68亿无杠杆 2.40% 0.39% 0.41 -48.74%

11 1568 TOPIX Bull 2x ETF

435.4 +1.00% +4.3 238.81万 10.44亿 173.28亿 2倍 5.97% 1.37% 1.41 38.35%

12 1365 iFreeETF Nikkei225 Leveraged Index

34330.0 +0.29% +100.0 2.92万 10.03亿 119.96亿 2倍 8.36% 1.20% 1.00 -96.57%

13 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1137 +1.25% +14 59.13万 6.72亿 1780.41亿无杠杆 0.37% 0.36% 2.58 -32.43%

14 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1272 -6.95% -95 52.28万 6.59亿 0.00 无杠杆 1.31% 1.68% 4.32 -95.09%

15 1655 iShares S&P 500 ETF

568.3 -0.35% -2.0 109.25万 6.21亿 26.08亿无杠杆 0.54% 0.39% 0.68 -98.13%

16 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2208 -0.09% -2 27.51万 6.10亿 3371.75亿无杠杆 0.18% 1.04% 1.29 -91.24%

17 1329 iShares Core Nikkei 225 ETF

3735 0.00% 0 15.24万 5.69亿 1.36万亿无杠杆 4.18% 0.67% 0.30 8.20%

18 2644 Global X Japan Semiconductor ETF

1472 0.00% 0 38.54万 5.63亿 352.63亿无杠杆 1.61% 1.16% 1.12 -26.44%

19 1308 Nikko Exchange Traded Index Fund TOPIX

2788 +0.32% +9 18.79万 5.25亿 11.06万亿无杠杆 0.01% 0.68% 1.36 -99.54%

20 1320 iFreeETF Nikkei225 (YearlyDividendType)

37450.0 +0.27% +100.0 1.39万 5.20亿 4.44万亿无杠杆 0.01% 0.59% 0.79 60.84%

21 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28015.0 -0.51% -145.0 1.84万 5.15亿 699.65亿无杠杆 0.74% 0.43% 0.62 -98.43%

22 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18225.0 -0.63% -115.0 2.62万 4.76亿 50.19亿 -2倍 9.49% 0.79% 1.88 -99.90%

23 2243 Global X Semiconductor ETF

1420 -2.07% -30 33.16万 4.71亿 112.45亿无杠杆 4.31% 0.48% 2.57 -53.86%

24 1346 MAXIS NIKKEI225 ETF

37330.0 +0.27% +100.0 1.11万 4.15亿 2.30万亿无杠杆 0.02% 0.59% 0.83 81.94%

25 1356 TOPIX Bear -2x ETF

300.1 -0.50% -1.5 137.24万 4.10亿 84.88亿 -2倍 14.57% 1.39% 1.75 -98.46%

26 1330 Nikko Exchange Traded Index Fund 225

37610.0 +0.24% +90.0 9299.00 3.50亿 4.81万亿无杠杆 0.01% 0.59% 0.62 40.97%

27 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

335.9 -1.12% -3.8 101.64万 3.43亿 637.57亿无杠杆 0.53% 0.80% 1.25 -99.07%

28 1326 SPDR® Gold Shares

43520.0 -0.18% -80.0 7765.00 3.38亿 14.32万亿无杠杆 0.00% 0.46% 0.39 -17.02%

29 2869 iFreeETF NASDAQ100 Leveraged(2x)

37370.0 +0.51% +190.0 8919.00 3.34亿 140.39亿 2倍 2.38% 0.78% 0.92 61.73%

30 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

604 -0.33% -2 54.65万 3.30亿 1070.44亿 -1倍 1.81% 0.66% 1.64 -27.04%

31 1475 iShares Core TOPIX ETF

274.9 +0.26% +0.7 116.71万 3.21亿 1.89万亿无杠杆 0.17% 0.69% 1.54 -95.48%

32 1366 iFreeETF Nikkei225 Double Inverse Index

317 -0.31% -1 97.61万 3.09亿 42.43亿 -2倍 7.30% 1.26% 0.87 -40.02%

33 1343 NEXT FUNDS REIT INDEX ETF

1850.5 -0.35% -6.5 16.62万 3.08亿 4597.39亿无杠杆 0.07% 0.57% 1.06 10.30%

34 1358 Listed Index Fund Nikkei Leveraged Index

42110.0 +0.55% +230.0 6797.00 2.87亿 85.14亿 2倍 3.36% 1.19% 0.70 -26.04%

35 316A iFreeETF FANG+

1623 -0.98% -16 17.13万 2.78亿 321.22亿无杠杆 0.88% 0.55% 0.66 -58.18%

36 1671 Simplex WTI ETF

2580 -5.22% -142 9.49万 2.45亿 169.96亿无杠杆 1.51% 1.07% 1.76 -94.18%

37 1305 iFreeETF TOPIX (Yearly Dividend Type)

2851.5 +0.28% +8.0 7.64万 2.18亿 10.60万亿无杠杆 0.00% 0.67% 0.93 -80.08%

38 2244 Global X US Tech Top 20 ETF

2040 -0.87% -18 10.24万 2.09亿 622.34亿无杠杆 0.34% 0.39% 0.96 -64.92%

39 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

339.3 -5.04% -18.0 60.10万 2.04亿 155.77亿无杠杆 1.37% 0.59% 2.40 -94.65%

40 2036 NEXT NOTES Gold Futures Dubl Bull ETN

90650.0 -0.02% -20.0 2217.00 2.01亿 0.00 无杠杆 0.89% 1.61% 0.33 -20.00%

41 1328 NEXT FUNDS Gold Price ETF

11325.0 -0.18% -20.0 1.65万 1.87亿 229.35亿无杠杆 0.82% 0.44% 0.52 -75.00%

42 1478 iShares MSCI Japan High Dividend ETF

3805 +0.26% +10 4.54万 1.73亿 1108.05亿无杠杆 0.16% 0.79% 1.74 -100.00%

43 2516 TSE Growth 250 ETF

529.0 +0.09% +0.5 32.40万 1.71亿 176.94亿无杠杆 0.97% 0.72% 0.97 90.66%

44 2865 Global X Nasdaq 100 Covered Call ETF

1022 -0.49% -5 16.44万 1.68亿 243.54亿无杠杆 0.69% 0.20% 1.21 -9.41%

45 1580 Nikkei225 Bear -1x ETF

1606.5 -0.22% -3.5 10.37万 1.67亿 126.01亿 -1倍 1.54% 0.56% 0.50 45.71%

46 2237 iFreeETF S&P500 Leveraged (2x)

72120.0 +0.85% +610.0 2105.00 1.52亿 25.95亿 2倍 5.84% 0.62% 1.10 34.59%

47 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1762 -0.23% -4 7.29万 1.29亿 2244.60亿无杠杆 0.06% 0.57% 1.92 -74.30%

48 1557 SPDR® S&P 500 ETF Trust

78670.0 -0.27% -210.0 1619.00 1.27亿 81.45万亿无杠杆 0.00% 0.38% 0.73 -99.00%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

19465.0 -0.38% -75.0 6296.00 1.23亿 603.39亿无杠杆 0.20% 0.41% 0.80 16.67%

50 1547 Listed Index Fund US Equity (S&P500)

8560.0 -0.47% -40.0 1.40万 1.20亿 553.61亿无杠杆 0.22% 0.36% 0.72 -6.13%

1 2 3 4 5

8