序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选 模拟交易
1 1319 NEXT FUNDS Nikkei 300 idx ETF
544.0 +6.75% +34.4 5000.00 268.12万 35.96亿 无杠杆 0.08% 2.83% 0.61 99.80%
2 1689 WisdomTree Natural Gas ETC
1215 +5.93% +68 3.44万 4175.86万 0.00 无杠杆 0.29% 1.74% 1.81 99.85%
3 2068 NEXT NOTES JPN Eq Hi Beta Sel30,NTR ETN
22350.0 +5.18% +1100.0 0.00 0.00 0.00 无杠杆 0.00% 0.00% 0.00 9.06%
4 2039 NEXT NOTES Dubai Crude Oil Futs Bear ETN
1072 +5.00% +51 9.08万 9682.22万 0.00 无杠杆 0.96% 1.37% 3.04 -93.00%
5 1480 NEXT FUNDS Nomura Entpr Val Allc Idx ETF
26155.0 +3.77% +950.0 1.00 2.61万 110.82亿 无杠杆 0.00% 0.00% 0.16 90.66%
6 2640 Global X Japan Games & Animation ETF
4225 +3.43% +140 1.16万 4836.93万 23.24亿 无杠杆 2.03% 2.57% 3.41 99.77%
7 294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund
1988 +3.17% +61 7.00 1.39万 809.55亿 无杠杆 0.00% 0.00% 1.12 99.90%
8 2567 NZAM ETF S&P/JPX Carbon Efficient Index
354.3 +2.55% +8.8 20.00 7000.00 365.09亿 无杠杆 0.00% 0.23% 0.07 67.21%
9 2087 NZAM ETF NASDAQ100 (JPY Hedged)
2415.5 +2.11% +50.0 20.00 4.83万 121.79亿 无杠杆 0.00% 0.00% 0.00 0.00%
10 2033 NEXT NOTES KOSPI200 Leverage ETN
9693.0 +2.03% +193.0 11.00 10.60万 0.00 无杠杆 0.02% 1.57% 0.19 99.88%
11 1621 NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
26560.0 +1.86% +485.0 81.00 214.81万 43.43亿 无杠杆 0.05% 0.75% 0.30 -80.36%
12 2562 Listed Index Fd US Eq (Dow Avg) CcyHdg
2953 +1.83% +53 2589.00 765.42万 289.31亿 无杠杆 0.03% 0.35% 0.13 -2.76%
13 2626 Global X Digital Innovation Japan ETF
2594 +1.81% +46 815.00 210.52万 10.18亿 无杠杆 0.20% 1.14% 3.46 98.49%
14 2854 Global X Japan Tech Top 20 ETF
1490 +1.57% +23 534.00 79.18万 59.48亿 无杠杆 0.01% 0.82% 2.37 -70.03%
15 2040 NEXT NOTES NY Dow 2x Leverage USD H ETN
26100.0 +1.56% +400.0 1336.00 3496.69万 0.00 无杠杆 0.29% 0.62% 0.76 25.00%
16 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund
374.6 +1.46% +5.4 2548.85万 95.44亿 2246.65亿 无杠杆 4.20% 1.82% 4.91 -62.63%
17 162A AI Select Megatrend Japan Equity Net Return ETN
9536.0 +1.46% +137.0 1181.00 1123.59万 0.00 无杠杆 0.00% 0.45% 12.71 0.01%
18 2847 Global X Japan New Growth Infras ETF
1876 +1.41% +26 54.00 10.13万 1.58亿 无杠杆 0.06% 0.05% 24.79 90.00%
19 179A Global X 25+ Year T-Bond ETF (JPY Hedged)
278.8 +1.38% +3.8 2.15万 597.93万 217.67亿 无杠杆 0.03% 0.62% 1.68 80.00%
20 2526 NZAM ETF JPX-Nikkei400
24595.0 +1.38% +335.0 2.00 4.92万 549.18亿 无杠杆 0.00% 0.43% 0.01 -73.63%
21 1692 WisdomTree Aluminium
458.0 +1.35% +6.1 600.00 27.48万 0.00 无杠杆 0.00% 0.00% 0.27 88.57%
22 1555 Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
2040 +1.34% +27 1255.00 255.04万 85.44亿 无杠杆 0.03% 1.04% 0.38 96.85%
23 2853 iShares Climate Risk-Adjusted Global ex Japan Government Bond JPY Hedged ETF
667.6 +1.31% +8.6 20.00 1.33万 29.15亿 无杠杆 0.00% 0.21% 0.29 -99.07%
24 2242 MAXIS NY Dow Industrial Average ETF Hdg
545.4 +1.26% +6.8 1210.00 66.03万 34.61亿 无杠杆 0.02% 0.54% 0.25 99.90%
25 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF
1137 +1.25% +14 70.78万 8.05亿 1780.41亿 无杠杆 0.45% 0.36% 1.82 84.67%
26 1367 iFreeETF TOPIX Leveraged (2x) Idx
33690.0 +1.23% +410.0 4250.00 1.43亿 28.58亿 2倍 4.97% 1.62% 0.76 -0.38%
27 1568 TOPIX Bull 2x ETF
436.4 +1.23% +5.3 304.07万 13.27亿 173.28亿 2倍 7.60% 1.58% 1.07 -88.82%
28 315A Global X Japan Bank High Dividend ETF
917 +1.21% +11 2.55万 2344.87万 36.75亿 无杠杆 0.63% 1.88% 0.84 -95.81%
29 2254 Global X China Electric Vehicle&BatryETF
846 +1.20% +10 3.67万 3080.43万 8.80亿 无杠杆 3.57% 2.27% 0.32 10.59%
30 2846 NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund
2039.0 +1.19% +24.0 3220.00 657.43万 110.28亿 无杠杆 0.06% 0.32% 0.20 5.51%
31 258A SMT ETF Selected J-REIT Active
1966 +1.18% +23 64.00 12.54万 12.35亿 无杠杆 0.01% 1.03% 0.17 8.08%
32 238A iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
156.3 +1.17% +1.8 2.04万 318.18万 19.95亿 无杠杆 0.16% 1.49% 0.19 -90.48%
33 224A Global X Uranium ETF
812 +1.12% +9 1.21万 979.18万 3.43亿 无杠杆 2.81% 1.49% 4.92 -97.53%
34 2637 Global X CleanTech Japan ETF
1380 +1.10% +15 9.00 1.23万 5.68亿 无杠杆 0.00% 0.44% 0.02 -76.20%
35 1586 Listed Index Fund TOPIX Ex-Financials
2123 +1.10% +23 82.00 17.44万 211.06亿 无杠杆 0.00% 0.33% 2.19 99.99%
36 1626 NEXT FUNDS TOPIX-17 IT & SERVICES,OTHERS ETF
37380.0 +1.08% +400.0 64.00 238.82万 16.31亿 无杠杆 0.15% 0.38% 2.53 -87.88%
37 2648 NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (Yen-Hedged) Exchange Traded Fund
3615.0 +1.03% +37.0 160.00 57.83万 482.70亿 无杠杆 0.00% 0.25% 0.20 85.03%
38 2645 Global X Japan Leisure Entertainment ETF
2517 +1.00% +25 31.00 7.83万 2.65亿 无杠杆 0.03% 0.40% 0.16 43.72%
39 2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund
3016.0 +0.95% +28.5 5.12万 1.54亿 105.96亿 无杠杆 1.44% 0.64% 0.53 -37.50%
40 2237 iFreeETF S&P500 Leveraged (2x)
72180.0 +0.94% +670.0 3002.00 2.17亿 25.95亿 2倍 8.32% 0.77% 0.83 8.55%
41 1617 NEXT FUNDS TOPIX-17 FOODS ETF
38560.0 +0.89% +340.0 843.00 3241.94万 37.32亿 无杠杆 0.87% 0.79% 1.98 -93.27%
42 183A MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged)
488.0 +0.89% +4.3 500.00 24.39万 52.53亿 无杠杆 0.01% 0.87% 2.30 -36.36%
43 1495 Listed Index Fund Asian REIT
9747.0 +0.88% +85.0 271.00 264.42万 41.61亿 无杠杆 0.06% 1.21% 0.48 -37.50%
44 2018 Global X US REIT Top 20 ETF
1035 +0.88% +9 19.00 1.96万 4.63亿 无杠杆 0.00% 0.20% 0.05 100.00%
45 328A Global X Japan Pricing Power Leaders ETF
1075 +0.84% +9 2.04万 2197.61万 3.05亿 无杠杆 7.17% 0.84% 122.43 55.47%
46 1651 iFreeETF TOPIX High Dividend Yld 40 Idx
2052 +0.84% +17 1.33万 2728.66万 536.22亿 无杠杆 0.05% 1.03% 0.49 92.24%
47 1358 Listed Index Fund Nikkei Leveraged Index
42230.0 +0.84% +350.0 8450.00 3.56亿 85.14亿 2倍 4.18% 1.19% 0.52 94.42%
48 2089 NZAM ETF DAX (JPY Hedged)
2594.0 +0.82% +21.0 150.00 39.06万 31.22亿 无杠杆 0.01% 1.13% 0.65 85.71%
49 1631 NEXT FUNDS TOPIX-17 BANKS ETF
19865.0 +0.81% +160.0 1180.00 2349.64万 168.17亿 无杠杆 0.14% 1.47% 0.70 99.47%
50 2851 iShares MSCI Japan SRI ETF
269.5 +0.79% +2.1 1880.00 50.67万 13.45亿 无杠杆 0.04% 0.86% 0.15 -1.26%