日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund

22495.0 +1.21% +270.0 374.81万 836.77亿 6153.80亿 2倍 13.58% 1.42% 0.78 -60.76%

2 1306 NEXT FUNDS TOPIX ETF

2834.5 +0.73% +20.5 563.09万 159.12亿 23.06万亿无杠杆 0.07% 0.80% 3.55 -94.51%

3 1357 NEXT FUNDS Nikkei 225 Double Inverse Index Exchange Traded Fund

12480.0 -1.23% -155.0 106.27万 133.68亿 761.78亿 -2倍 17.58% 1.43% 0.72 54.11%

4 1321 NEXT FUNDS Nikkei 225 ETF

37730.0 +0.53% +200.0 32.72万 123.08亿 9.96万亿无杠杆 0.12% 0.69% 0.82 69.36%

5 1360 Nikkei225 Bear -2x ETF

306.3 -1.26% -3.9 3962.07万 122.42亿 287.58亿 -2倍 42.57% 1.52% 0.93 99.24%

6 1615 NEXT FUNDS TOPIX Banks Exchange Traded Fund

377.0 +2.11% +7.8 3251.73万 121.87亿 2246.65亿无杠杆 5.36% 1.82% 4.58 0.00%

7 1579 Nikkei225 Bull 2x ETF

242.0 +1.21% +2.9 3474.90万 83.40亿 510.27亿 2倍 16.34% 1.42% 0.79 -83.85%

8 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

26610.0 +1.10% +290.0 30.42万 80.41亿 371.98亿 2倍 21.59% 1.44% 0.76 99.21%

9 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

502 -1.18% -6 937.05万 47.44亿 186.48亿 -2倍 25.48% 1.58% 1.15 53.38%

10 1540 Japan Physical Gold ETF

14240.0 -0.07% -10.0 24.52万 34.91亿 244.68亿无杠杆 4.11% 0.46% 0.31 -47.31%

11 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1249 -8.63% -118 143.82万 18.01亿 0.00 无杠杆 3.60% 2.56% 4.97 81.01%

12 1365 iFreeETF Nikkei225 Leveraged Index

34620.0 +1.14% +390.0 5.09万 17.51亿 119.96亿 2倍 14.58% 1.40% 0.78 84.27%

13 1489 NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund

2201 -0.41% -9 75.74万 16.67亿 3371.75亿无杠杆 0.50% 2.17% 1.59 92.92%

14 1568 TOPIX Bull 2x ETF

438.1 +1.62% +7.0 379.18万 16.56亿 173.28亿 2倍 9.48% 1.58% 1.01 -99.26%

15 1655 iShares S&P 500 ETF

570.0 -0.05% -0.3 214.57万 12.20亿 26.08亿无杠杆 1.07% 0.51% 0.57 -96.19%

16 1545 NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund

28085.0 -0.27% -75.0 4.30万 12.04亿 699.65亿无杠杆 1.74% 0.59% 0.65 78.26%

17 2644 Global X Japan Semiconductor ETF

1478 +0.41% +6 76.98万 11.28亿 352.63亿无杠杆 3.22% 1.70% 1.00 -34.63%

18 1329 iShares Core Nikkei 225 ETF

3750 +0.40% +15 28.01万 10.47亿 1.36万亿无杠杆 7.68% 0.67% 0.25 36.77%

19 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1136 +1.16% +13 83.75万 9.52亿 1780.41亿无杠杆 0.53% 0.36% 1.63 69.06%

20 1678 NEXT FUNDS Nifty 50 Linked Exchange Traded Fund

337.9 -0.53% -1.8 276.92万 9.34亿 637.57亿无杠杆 1.45% 1.00% 1.46 -41.87%

21 1320 iFreeETF Nikkei225 (YearlyDividendType)

37600.0 +0.67% +250.0 2.48万 9.30亿 4.44万亿无杠杆 0.02% 0.70% 0.63 89.47%

22 1308 Nikko Exchange Traded Index Fund TOPIX

2798 +0.68% +19 29.76万 8.31亿 11.06万亿无杠杆 0.01% 0.83% 0.94 -51.35%

23 1671 Simplex WTI ETF

2568 -5.66% -154 29.56万 7.57亿 169.96亿无杠杆 4.71% 1.95% 2.39 -99.40%

24 1330 Nikko Exchange Traded Index Fund 225

37770.0 +0.67% +250.0 1.92万 7.22亿 4.81万亿无杠杆 0.02% 0.72% 0.57 99.75%

25 1343 NEXT FUNDS REIT INDEX ETF

1858.0 +0.05% +1.0 38.47万 7.13亿 4597.39亿无杠杆 0.16% 0.92% 0.96 92.59%

26 1346 MAXIS NIKKEI225 ETF

37470.0 +0.64% +240.0 1.84万 6.88亿 2.30万亿无杠杆 0.03% 0.70% 0.61 -60.00%

27 1356 TOPIX Bear -2x ETF

298.6 -0.99% -3.0 211.28万 6.32亿 84.88亿 -2倍 22.44% 1.59% 1.17 -99.46%

28 2036 NEXT NOTES Gold Futures Dubl Bull ETN

91070.0 +0.44% +400.0 6953.00 6.27亿 0.00 无杠杆 2.78% 1.84% 0.46 0.00%

29 1326 SPDR® Gold Shares

43430.0 -0.39% -170.0 1.42万 6.19亿 14.32万亿无杠杆 0.00% 0.64% 0.33 -80.39%

30 2870 iFreeETF NASDAQ100 Double Inverse(-2x)

18135.0 -1.12% -205.0 3.32万 6.05亿 50.19亿 -2倍 12.05% 0.90% 1.06 83.33%

31 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

336.3 -5.88% -21.0 156.81万 5.28亿 155.77亿无杠杆 3.58% 1.37% 2.73 -99.10%

32 2243 Global X Semiconductor ETF

1422 -1.93% -28 36.52万 5.18亿 112.45亿无杠杆 4.74% 0.76% 1.28 98.69%

33 1488 iFreeETF Tokyo Stock Exchange REIT Idx

1769 +0.17% +3 28.09万 4.97亿 2244.60亿无杠杆 0.22% 0.96% 3.12 -85.19%

34 2869 iFreeETF NASDAQ100 Leveraged(2x)

37550.0 +1.00% +370.0 1.31万 4.89亿 140.39亿 2倍 3.48% 0.89% 0.60 77.78%

35 1358 Listed Index Fund Nikkei Leveraged Index

42430.0 +1.31% +550.0 1.13万 4.78亿 85.14亿 2倍 5.60% 1.41% 0.51 -69.23%

36 1366 iFreeETF Nikkei225 Double Inverse Index

315 -0.94% -3 149.73万 4.74亿 42.43亿 -2倍 11.19% 1.57% 0.57 -73.47%

37 1580 Nikkei225 Bear -1x ETF

1600.5 -0.59% -9.5 29.41万 4.72亿 126.01亿 -1倍 4.37% 0.65% 0.54 -99.84%

38 1305 iFreeETF TOPIX (Yearly Dividend Type)

2861.0 +0.62% +17.5 16.05万 4.58亿 10.60万亿无杠杆 0.00% 0.76% 0.84 63.93%

39 1475 iShares Core TOPIX ETF

275.2 +0.36% +1.0 157.86万 4.34亿 1.89万亿无杠杆 0.23% 0.80% 0.93 92.35%

40 1328 NEXT FUNDS Gold Price ETF

11330.0 -0.13% -15.0 3.61万 4.09亿 229.35亿无杠杆 1.79% 0.62% 0.50 48.52%

41 1571 NEXT FUNDS Nikkei 225 Inverse Index Exchange Traded Fund

601 -0.83% -5 67.71万 4.09亿 1070.44亿 -1倍 2.24% 0.83% 0.92 76.48%

42 2516 TSE Growth 250 ETF

533.8 +1.00% +5.3 74.35万 3.93亿 176.94亿无杠杆 2.23% 1.42% 0.85 -97.02%

43 316A iFreeETF FANG+

1630 -0.55% -9 24.00万 3.90亿 321.22亿无杠杆 1.23% 0.67% 0.40 -74.74%

44 1577 NEXT FUNDS Nomura Japan Equity High Dividend 70 Exchange Traded Fund

36920.0 -0.16% -60.0 9204.00 3.39亿 1428.36亿无杠杆 0.24% 1.35% 2.94 90.24%

45 2244 Global X US Tech Top 20 ETF

2045 -0.63% -13 16.14万 3.29亿 622.34亿无杠杆 0.54% 0.68% 0.68 -52.54%

46 2237 iFreeETF S&P500 Leveraged (2x)

72260.0 +1.05% +750.0 4439.00 3.21亿 25.95亿 2倍 12.30% 0.77% 0.92 -33.33%

47 1476 iShares Core Japan REIT ETF

1782 +0.28% +5 13.91万 2.47亿 3763.26亿无杠杆 0.07% 0.90% 1.32 -99.51%

48 2865 Global X Nasdaq 100 Covered Call ETF

1023 -0.39% -4 23.04万 2.35亿 243.54亿无杠杆 0.97% 0.49% 0.76 2.01%

49 2559 MAXIS World Equity (MSCI ACWI) ETF

19595.0 +0.28% +55.0 1.20万 2.34亿 603.39亿无杠杆 0.39% 0.90% 0.67 -64.97%

50 2558 MAXIS S&P500 US Equity ETF

22800.0 +0.13% +30.0 9433.00 2.14亿 801.33亿无杠杆 0.27% 0.57% 0.24 66.67%