US OptionsDetailed Quotes
TZA250417P22500
- 3.83
- +0.48+14.33%
15min DelayClose Apr 17 16:00 ET
3.83High3.40Low
3.40Open3.35Pre Close52 Volume128 Open Interest22.50Strike Price19.80KTurnover0.00%IV1.37%PremiumApr 17, 2025Expiry Date3.57Intrinsic Value100Multiplier-2DDays to Expiry0.26Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.61Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
61:39
1.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00