US OptionsDetailed Quotes
TZA250417C13000
- 6.01
- -0.21-3.38%
15min DelayClose Apr 17 16:00 ET
6.15High5.88Low
6.15Open6.22Pre Close9 Volume682 Open Interest13.00Strike Price5.45KTurnover0.00%IV0.42%PremiumApr 17, 2025Expiry Date5.93Intrinsic Value100Multiplier-2DDays to Expiry0.08Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma3.19Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TZA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.94KCall
61:39
1.87KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
6.00
7.00
8.00
9.00
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00