US OptionsDetailed Quotes

TTD250404C94000

Watchlist
  • 0.20
  • 0.000.00%
15min DelayClose Apr 4 15:59 ET
0.00High0.00Low

TTD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
28.68KCall
63:37
16.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

765

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

27.00
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

354

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

410

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

128

TTDThe Trade Desk:49.780+0.510+1.04%

1.59K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

527

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

692

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

857

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

529

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
90.00
95.00
100.00
105.00
110.00

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +289.97%
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +22.35%
4
Hualan Group
301027
+20.02%
5
Hangzhou SDIC Microelectronics Inc.
688130
+20.01%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 181.940
Sample Name
Sample Code
 93.400
Sample Name
Sample Code
 198.150
4
Taiwan Semiconductor
TSM
157.080
5
Qualcomm
QCOM
139.250
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4500
Sample Name
Sample Code
 2.420
Sample Name
Sample Code
 1.850
4
MARA Holdings
MARA
12.510
5
TeraWulf
WULF
2.380
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Earnings Season Underway

Earnings season is here. What to know?

- No more -