US OptionsDetailed Quotes

TSLA250417C545000

Watchlist
  • 0.02
  • 0.000.00%
15min DelayClose Apr 17 16:00 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
960.01KCall
49:51
1.02MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

9

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

783

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

819

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

814

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

567

-

-

-

-

-

-

-

-

-

468

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50

-

-

-

-

-

-

-

-

-

38.72K

-

-

-

-

-

-

-

-

-

10.28K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

4.81K

-

-

-

-

-

-

-

-

-

5.97K

-

-

-

-

-

-

-

-

-

10.06K

-

-

-

-

-

-

-

-

-

20.72K

-

-

-

-

-

-

-

-

-

5.89K

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

9.18K

-

-

-

-

-

-

-

-

-

15.77K

-

-

-

-

-

-

-

-

-

10.79K

-

-

-

-

-

-

-

-

-

7.67K

-

-

-

-

-

-

-

-

-

16.72K

-

-

-

-

-

-

-

-

-

7.57K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12.69K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

11.38K

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

17.62K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

14.54K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

31.68K

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

7.59K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

15.14K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

17.13K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

9.87K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

1.44K

TSLATesla:237.970+10.470+4.60%

9.79K

-

-

-

-

-

-

-

-

-

4.95K

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

10.72K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

6.84K

-

-

-

-

-

-

-

-

-

15.26K

-

-

-

-

-

-

-

-

-

11.02K

-

-

-

-

-

-

-

-

-

14.10K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

14.83K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

7.46K

-

-

-

-

-

-

-

-

-

7.20K

-

-

-

-

-

-

-

-

-

11.72K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

11.10K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

10.30K

-

-

-

-

-

-

-

-

-

11.50K

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

576

-

-

-

-

-

-

-

-

-

32.99K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

407

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

4.57K

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

383

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

7.44K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

579

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

437

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

5.68K

-

-

-

-

-

-

-

-

-

240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00

-

-

-

-

-

-

-

-

-

14.01K

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

583

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

613

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +24.21%
Sample Name
Sample Code
 +21.64%
Sample Name
Sample Code
 +20.01%
4
Shanghai Hajime Advanced Material Technology
301000
+20.01%
5
Brilliance Technology
300542
+19.99%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 1040.340
Sample Name
Sample Code
 115.880
Sample Name
Sample Code
 237.970
4
Oracle
ORCL
127.240
5
Amazon
AMZN
173.180
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 9.380
Sample Name
Sample Code
 2.650
Sample Name
Sample Code
 8.770
4
Cipher Mining
CIFR
2.740
5
Abits
ABTS
2.250
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -