US OptionsDetailed Quotes

TSLA250404C187500

Watchlist
  • 68.95
  • 0.000.00%
15min DelayClose Apr 4 16:00 ET
0.00High0.00Low

TSLA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.53MCall
49:51
1.59MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

920

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

11.04K

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

402

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

461

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

803

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

4.18K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

12.17K

-

-

-

-

-

-

-

-

-

100.00
110.00
120.00
130.00
140.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00

-

-

-

-

-

-

-

-

-

28.86K

-

-

-

-

-

-

-

-

-

11.39K

-

-

-

-

-

-

-

-

-

29.96K

-

-

-

-

-

-

-

-

-

20.64K

-

-

-

-

-

-

-

-

-

27.74K

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

452

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

824

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

23.32K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

11.35K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

11.04K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

11.72K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

5.20K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

6.29K

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

15.95K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

18.69K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

11.07K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

28.18K

-

-

-

-

-

-

-

-

-

8.53K

-

-

-

-

-

-

-

-

-

4.61K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

13.89K

-

-

-

-

-

-

-

-

-

2.12K

-

-

-

-

-

-

-

-

-

10.69K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

15.24K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

8.95K

-

-

-

-

-

-

-

-

-

5.95K

-

-

-

-

-

-

-

-

-

10.44K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

3.06K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

9.77K

TSLATesla:252.400-19.800-7.27%

2.75K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

12.34K

-

-

-

-

-

-

-

-

-

24.20K

-

-

-

-

-

-

-

-

-

12.11K

-

-

-

-

-

-

-

-

-

11.67K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

15.70K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

12.02K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

15.92K

-

-

-

-

-

-

-

-

-

7.63K

-

-

-

-

-

-

-

-

-

8.55K

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

9.69K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

15.71K

-

-

-

-

-

-

-

-

-

29.75K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

5.85K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

10.54K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

4.09K

-

-

-

-

-

-

-

-

-

676

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

404

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

19.41K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

401

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

13.25K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

4.63K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

338

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

875

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

247

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00

-

-

-

-

-

-

-

-

-

3.47K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

851

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

444

-

-

-

-

-

-

-

-

-

405

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +305.94%
Sample Name
Sample Code
 +23.99%
Sample Name
Sample Code
 +20.02%
4
Fine Made Microelectronics Group
300671
+20.00%
5
TAIHUSNOW CO.,LTD.
838262
+18.92%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 104.180
Sample Name
Sample Code
 381.350
Sample Name
Sample Code
 921.170
4
Cisco
CSCO
56.590
5
Alphabet-C
GOOG
155.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.168
Sample Name
Sample Code
 1.780
Sample Name
Sample Code
 8.570
4
Bit Origin
BTOG
0.1500
5
Argo Blockchain
ARBK
0.3244
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -