US Stock MarketDetailed Quotes

TSLA Tesla

Watchlist
  • 259.510
  • +8.770+3.50%
Close Apr 24 16:00 ET
  • 263.290
  • +3.780+1.46%
Post 20:01 ET
835.87BMarket Cap148.29P/E (TTM)

Tesla Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
1.01MCall
45:55
1.24MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

170

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

985

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

243

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

547

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

848

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

5.67K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

8.52K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

15.54K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

9.43K

-

-

-

-

-

-

-

-

-

9.39K

-

-

-

-

-

-

-

-

-

50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50

-

-

-

-

-

-

-

-

-

50.81K

-

-

-

-

-

-

-

-

-

10.28K

-

-

-

-

-

-

-

-

-

6.30K

-

-

-

-

-

-

-

-

-

3.61K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

5.22K

-

-

-

-

-

-

-

-

-

5.48K

-

-

-

-

-

-

-

-

-

8.66K

-

-

-

-

-

-

-

-

-

21.51K

-

-

-

-

-

-

-

-

-

8.78K

-

-

-

-

-

-

-

-

-

7.17K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

11.33K

-

-

-

-

-

-

-

-

-

17.93K

-

-

-

-

-

-

-

-

-

14.28K

-

-

-

-

-

-

-

-

-

10.17K

-

-

-

-

-

-

-

-

-

18.59K

-

-

-

-

-

-

-

-

-

8.18K

-

-

-

-

-

-

-

-

-

738

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

707

-

-

-

-

-

-

-

-

-

15.42K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

13.77K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

9.34K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

6.62K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

26.82K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

11.49K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

13.61K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

44.67K

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

20.43K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

20.43K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

11.08K

-

-

-

-

-

-

-

-

-

4.10K

-

-

-

-

-

-

-

-

-

28.11K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

17.97K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

23.61K

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

12.87K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

13.96K

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

10.63K

-

-

-

-

-

-

-

-

-

3.48K

-

-

-

-

-

-

-

-

-

11.93K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

10.39K

-

-

-

-

-

-

-

-

-

2.06K

TSLATesla:259.510+8.770+3.50%

24.28K

-

-

-

-

-

-

-

-

-

14.53K

-

-

-

-

-

-

-

-

-

21.86K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

24.99K

-

-

-

-

-

-

-

-

-

5.19K

-

-

-

-

-

-

-

-

-

14.30K

-

-

-

-

-

-

-

-

-

9.13K

-

-

-

-

-

-

-

-

-

24.10K

-

-

-

-

-

-

-

-

-

4.44K

-

-

-

-

-

-

-

-

-

13.29K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

16.66K

-

-

-

-

-

-

-

-

-

13.70K

-

-

-

-

-

-

-

-

-

9.40K

-

-

-

-

-

-

-

-

-

2.08K

-

-

-

-

-

-

-

-

-

42.45K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

972

-

-

-

-

-

-

-

-

-

4.25K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

6.91K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

782

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

461

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

6.17K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

8.43K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

3.25K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

861

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

441

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

697

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

569

-

-

-

-

-

-

-

-

-

657

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

501

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
345.00
350.00
355.00
360.00
365.00
370.00
375.00
380.00
385.00
390.00
395.00
400.00
405.00
410.00
415.00
420.00
425.00
430.00
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

7.12K

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

179

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

927

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

628

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +203.09%
Sample Name
Sample Code
 +20.22%
Sample Name
Sample Code
 +20.02%
4
Hanjia Design Group
300746
+20.00%
5
Harbin Jiuzhou Group
300040
+16.74%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 188.150
Sample Name
Sample Code
 264.700
Sample Name
Sample Code
 147.210
4
Oracle
ORCL
137.510
5
Advanced Micro Devices
AMD
94.470
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 10.060
Sample Name
Sample Code
 0.4200
Sample Name
Sample Code
 3.040
4
Mawson Infrastructure
MIGI
0.4618
5
BIT Mining
BTCM
1.910
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -