US OptionsDetailed Quotes
TAN250425P29000
- 0.05
- -0.45-90.00%
15min DelayClose Apr 25 16:00 ET
0.25High0.05Low
0.25Open0.50Pre Close5 Volume15 Open Interest29.00Strike Price47.00Turnover953.48%IV3.11%PremiumApr 25, 2025Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.1295Delta0.2763Gamma597.60Leverage Ratio-30.4110Theta0.0000Rho-77.36Eff Leverage0.0002Vega
TAN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.77KCall
53:47
2.50KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00