US OptionsDetailed Quotes
TAN250425C18000
- 11.00
- +0.47+4.46%
15min DelayClose Apr 25 16:00 ET
11.00High11.00Low
11.00Open10.53Pre Close2 Volume2 Open Interest18.00Strike Price2.20KTurnover0.00%IV-2.95%PremiumApr 25, 2025Expiry Date11.88Intrinsic Value100Multiplier-1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma2.66Leverage Ratio--Theta--Rho--Eff Leverage--Vega
TAN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.77KCall
53:47
2.50KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
15.00
16.00
17.00
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00