US Stock MarketDetailed Quotes

SMCI Super Micro Computer

Watchlist
  • 29.820
  • -2.500-7.74%
Close Apr 4 16:00 ET
  • 28.900
  • -0.920-3.08%
Post 20:01 ET
17.70BMarket Cap12.48P/E (TTM)

Super Micro Computer Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
275.86KCall
58:42
201.86KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

62

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

136

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

292

-

-

-

-

-

-

-

-

-

20.00
21.00
22.00
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

769

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

2.92K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

431

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

2.07K

SMCISuper Micro Computer:29.820-2.500-7.74%

216

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

632

-

-

-

-

-

-

-

-

-

959

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.50K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

9.56K

-

-

-

-

-

-

-

-

-

3.66K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

20.55K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

10.44K

-

-

-

-

-

-

-

-

-

2.80K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

25.33K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

8.72K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

655

-

-

-

-

-

-

-

-

-

7.45K

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

8.33K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

821

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

4.53K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

435

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

279

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

609

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

635

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
90.00
95.00

-

-

-

-

-

-

-

-

-

13.32K

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

10.65K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

6.43K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

577

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

258

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Bit Digital
BTBT
2.015
MARA Holdings
MARA
11.300
Argo Blockchain
ARBK
0.3345
4
CleanSpark
CLSK
7.320
5
IREN Ltd
IREN
5.940
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.