US OptionsDetailed Quotes

PLTR250425P50000

Watchlist
  • 0.02
  • 0.000.00%
15min DelayClose Apr 22 16:00 ET
0.02High0.02Low

PLTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
304.18KCall
63:37
182.35KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

45

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

675

-

-

-

-

-

-

-

-

-

916

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

823

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

934

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.59K

-

-

-

-

-

-

-

-

-

716

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
55.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

3.31K

-

-

-

-

-

-

-

-

-

7.03K

-

-

-

-

-

-

-

-

-

1.91K

-

-

-

-

-

-

-

-

-

695

-

-

-

-

-

-

-

-

-

83.53K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

9.32K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

1.71K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

7.32K

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

7.50K

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

2.70K

PLTRPalantir:93.990+3.190+3.51%

4.25K

-

-

-

-

-

-

-

-

-

10.79K

-

-

-

-

-

-

-

-

-

4.93K

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

27.82K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

27.66K

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

11.54K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

785

-

-

-

-

-

-

-

-

-

934

-

-

-

-

-

-

-

-

-

854

-

-

-

-

-

-

-

-

-

23.73K

-

-

-

-

-

-

-

-

-

542

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

345

-

-

-

-

-

-

-

-

-

266

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

319

-

-

-

-

-

-

-

-

-

295

-

-

-

-

-

-

-

-

-

413

-

-

-

-

-

-

-

-

-

297

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

904

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

162

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 15.600
Sample Name
Sample Code
 220.990
Sample Name
Sample Code
 38.400
4
eBay
EBAY
67.050
5
Precision Drilling
PDS
43.020
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 14.060
Sample Name
Sample Code
 190.000
Sample Name
Sample Code
 343.030
4
Toll Brothers
TOL
97.470
5
Taylor Morrison Home
TMHC
58.790
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 1040.340
Sample Name
Sample Code
 115.880
Sample Name
Sample Code
 237.970
4
Oracle
ORCL
127.240
5
Amazon
AMZN
173.180
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 9.380
Sample Name
Sample Code
 2.650
Sample Name
Sample Code
 8.770
4
Cipher Mining
CIFR
2.740
5
Abits
ABTS
2.250
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -