US OptionsDetailed Quotes

PLTR250404P138000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayClose Apr 10 09:30 ET
0.00High0.00Low

PLTR Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
319.21KCall
46:54
372.57KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

46

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

206

-

-

-

-

-

-

-

-

-

443

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

281

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

622

-

-

-

-

-

-

-

-

-

750

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

2.33K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

9.87K

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

3.38K

-

-

-

-

-

-

-

-

-

5.99K

-

-

-

-

-

-

-

-

-

40.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6.11K

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

3.23K

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

15.24K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

2.90K

-

-

-

-

-

-

-

-

-

9.72K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

3.34K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

2.11K

PLTRPalantir:88.590-3.420-3.72%

3.44K

-

-

-

-

-

-

-

-

-

10.32K

-

-

-

-

-

-

-

-

-

5.22K

-

-

-

-

-

-

-

-

-

10.21K

-

-

-

-

-

-

-

-

-

4.30K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

34.18K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

19.63K

-

-

-

-

-

-

-

-

-

7.81K

-

-

-

-

-

-

-

-

-

4.70K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

999

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

6.68K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

507

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

262

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00

-

-

-

-

-

-

-

-

-

862

-

-

-

-

-

-

-

-

-

5.27K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

478

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +289.97%
Sample Name
Sample Code
 +29.97%
Sample Name
Sample Code
 +22.35%
4
Hualan Group
301027
+20.02%
5
Hangzhou SDIC Microelectronics Inc.
688130
+20.01%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.900
Sample Name
Sample Code
 381.350
Sample Name
Sample Code
 117.870
4
Toll Brothers
TOL
92.740
5
Alphabet-C
GOOG
155.370
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 104.180
Sample Name
Sample Code
 381.350
Sample Name
Sample Code
 921.170
4
Cisco
CSCO
56.590
5
Alphabet-C
GOOG
155.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.168
Sample Name
Sample Code
 1.780
Sample Name
Sample Code
 8.570
4
Bit Origin
BTOG
0.1500
5
Argo Blockchain
ARBK
0.3244
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -