US Stock MarketDetailed Quotes

PLTR Palantir

Watchlist
  • 83.600
  • -3.850-4.40%
Close Apr 3 16:00 ET
  • 83.890
  • +0.290+0.35%
Post 16:12 ET
196.07BMarket Cap440.00P/E (TTM)

Palantir Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
235.20KCall
40:60
353.47KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

31

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

217

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

915

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

544

-

-

-

-

-

-

-

-

-

645

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

2.46K

-

-

-

-

-

-

-

-

-

2.04K

-

-

-

-

-

-

-

-

-

40.00
45.00
50.00
55.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00

-

-

-

-

-

-

-

-

-

154

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

600

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

7.64K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

833

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

9.87K

-

-

-

-

-

-

-

-

-

721

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

7.77K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

5.47K

-

-

-

-

-

-

-

-

-

5.71K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

13.63K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

3.29K

PLTRPalantir:83.600-3.850-4.40%

3.62K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

4.48K

-

-

-

-

-

-

-

-

-

3.71K

-

-

-

-

-

-

-

-

-

6.96K

-

-

-

-

-

-

-

-

-

4.69K

-

-

-

-

-

-

-

-

-

31.10K

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

9.13K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

10.21K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

23.12K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

2.20K

-

-

-

-

-

-

-

-

-

9.96K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

5.50K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

1.09K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

344

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

4.49K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

558

-

-

-

-

-

-

-

-

-

11.10K

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

427

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

329

-

-

-

-

-

-

-

-

-

135

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

8.39K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

509

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

5.21K

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

1.95K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

981

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

847

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

870

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.93%
Sample Name
Sample Code
 +20.30%
4
Shanghai Menon Animal Nutrition Technology
301156
+20.03%
5
Nanjing Railway New Technology
301016
+20.02%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 373.110
Sample Name
Sample Code
 14.010
Sample Name
Sample Code
 9.730
4
Alphabet-C
GOOG
152.630
5
Alphabet-A
GOOGL
150.720
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.330
Sample Name
Sample Code
 917.050
Sample Name
Sample Code
 373.110
4
Alphabet-C
GOOG
152.630
5
Alphabet-A
GOOGL
150.720
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.310
Sample Name
Sample Code
 13.050
Sample Name
Sample Code
 0.8211
4
Intchains Group
ICG
2.190
5
Ebang International
EBON
3.750
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -