US OptionsDetailed Quotes

ORCL250404P130000

Watchlist
  • 1.05
  • 0.000.00%
15min DelayClose Apr 4 16:00 ET
0.00High0.00Low

ORCL Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
12.78KCall
52:48
11.71KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

481

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

75.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.04K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

159

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

276

-

-

-

-

-

-

-

-

-

625

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

85

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

7.35K

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

13.18K

-

-

-

-

-

-

-

-

-

271

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

6.22K

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

267

ORCLOracle:133.940-0.700-0.52%

554

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

965

-

-

-

-

-

-

-

-

-

839

-

-

-

-

-

-

-

-

-

820

-

-

-

-

-

-

-

-

-

550

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

419

-

-

-

-

-

-

-

-

-

734

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

1.80K

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

432

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

215

-

-

-

-

-

-

-

-

-

3.43K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

9.93K

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

7.87K

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

4.21K

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

5.78K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

788

-

-

-

-

-

-

-

-

-

466

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

467

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

890

-

-

-

-

-

-

-

-

-

134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
144.00
145.00
146.00
147.00
148.00
149.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00

-

-

-

-

-

-

-

-

-

446

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

840

-

-

-

-

-

-

-

-

-

1.58K

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

133

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

2.11K

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

603

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

259

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +226.00%
Sample Name
Sample Code
 +20.02%
Sample Name
Sample Code
 +20.00%
4
HengFeng Information Technology
300605
+20.00%
5
Dongguan Changlian New Materials Technology
301618
+19.99%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 976.280
Sample Name
Sample Code
 683.160
Sample Name
Sample Code
 112.200
4
Taiwan Semiconductor
TSM
157.330
5
Advanced Micro Devices
AMD
95.290
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.3447
Sample Name
Sample Code
 8.290
Sample Name
Sample Code
 0.7543
4
BTCS Inc
BTCS
1.490
5
Coinbase
COIN
175.570
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -