US OptionsDetailed Quotes

NVDA250919C125000

Watchlist
  • 10.35
  • +0.90+9.52%
15min DelayClose Apr 11 16:00 ET
10.70High9.78Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
3.02MCall
61:39
1.96MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

709

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

983

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

615

-

-

-

-

-

-

-

-

-

512

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

8.98K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

2.61K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

6.49K

-

-

-

-

-

-

-

-

-

22.69K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

5.94K

-

-

-

-

-

-

-

-

-

7.36K

-

-

-

-

-

-

-

-

-

22.69K

-

-

-

-

-

-

-

-

-

15.64K

-

-

-

-

-

-

-

-

-

9.15K

-

-

-

-

-

-

-

-

-

12.48K

-

-

-

-

-

-

-

-

-

14.08K

-

-

-

-

-

-

-

-

-

44.25K

-

-

-

-

-

-

-

-

-

17.88K

-

-

-

-

-

-

-

-

-

17.38K

-

-

-

-

-

-

-

-

-

33.76K

-

-

-

-

-

-

-

-

-

40.31K

-

-

-

-

-

-

-

-

-

61.01K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

6.59K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

10.54K

-

-

-

-

-

-

-

-

-

54.69K

-

-

-

-

-

-

-

-

-

31.96K

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

31.87K

-

-

-

-

-

-

-

-

-

8.89K

-

-

-

-

-

-

-

-

-

7.77K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

27.02K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

421

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

43.15K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

990

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

25.08K

-

-

-

-

-

-

-

-

-

17.39K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

860

-

-

-

-

-

-

-

-

-

28.34K

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

34.24K

-

-

-

-

-

-

-

-

-

7.62K

-

-

-

-

-

-

-

-

-

5.55K

-

-

-

-

-

-

-

-

-

8.36K

-

-

-

-

-

-

-

-

-

5.34K

-

-

-

-

-

-

-

-

-

38.04K

-

-

-

-

-

-

-

-

-

6.86K

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

8.39K

-

-

-

-

-

-

-

-

-

14.52K

-

-

-

-

-

-

-

-

-

37.86K

-

-

-

-

-

-

-

-

-

13.33K

-

-

-

-

-

-

-

-

-

17.35K

-

-

-

-

-

-

-

-

-

11.87K

-

-

-

-

-

-

-

-

-

10.82K

-

-

-

-

-

-

-

-

-

29.51K

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

13.80K

-

-

-

-

-

-

-

-

-

11.32K

-

-

-

-

-

-

-

-

-

12.20K

-

-

-

-

-

-

-

-

-

15.94K

-

-

-

-

-

-

-

-

-

10.90K

-

-

-

-

-

-

-

-

-

8.37K

-

-

-

-

-

-

-

-

-

12.81K

-

-

-

-

-

-

-

-

-

9.66K

-

-

-

-

-

-

-

-

-

15.54K

NVDANVIDIA:110.930+3.360+3.12%

25.86K

-

-

-

-

-

-

-

-

-

32.73K

-

-

-

-

-

-

-

-

-

78.83K

-

-

-

-

-

-

-

-

-

35.08K

-

-

-

-

-

-

-

-

-

63.37K

-

-

-

-

-

-

-

-

-

45.38K

-

-

-

-

-

-

-

-

-

15.48K

-

-

-

-

-

-

-

-

-

73.87K

-

-

-

-

-

-

-

-

-

29.16K

-

-

-

-

-

-

-

-

-

76.61K

-

-

-

-

-

-

-

-

-

24.87K

-

-

-

-

-

-

-

-

-

12.83K

-

-

-

-

-

-

-

-

-

6.79K

-

-

-

-

-

-

-

-

-

16.85K

-

-

-

-

-

-

-

-

-

21.14K

-

-

-

-

-

-

-

-

-

7.65K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5.73K

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

27.01K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

5.49K

-

-

-

-

-

-

-

-

-

5.81K

-

-

-

-

-

-

-

-

-

10.80K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

6.59K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

2.52K

-

-

-

-

-

-

-

-

-

3.15K

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

6.38K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

15.33K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
145.00
150.00
152.50
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

6.39K

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

9.16K

-

-

-

-

-

-

-

-

-

3.11K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

350

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 20.540
Sample Name
Sample Code
 13.720
Sample Name
Sample Code
 26.300
4
Halozyme Therapeutics
HALO
60.220
5
Precision Drilling
PDS
42.520
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 299.980
Sample Name
Sample Code
 8.800
Sample Name
Sample Code
 12.510
4
Apple
AAPL
198.150
5
Vale SA
VALE
9.220
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 181.940
Sample Name
Sample Code
 93.400
Sample Name
Sample Code
 198.150
4
Taiwan Semiconductor
TSM
157.080
5
Qualcomm
QCOM
139.250
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.4500
Sample Name
Sample Code
 2.420
Sample Name
Sample Code
 1.850
4
MARA Holdings
MARA
12.510
5
TeraWulf
WULF
2.380
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -