US OptionsDetailed Quotes

NVDA250620C150000

Watchlist
  • 0.54
  • -0.13-19.40%
15min DelayClose Apr 4 16:00 ET
0.72High0.40Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.48MCall
54:46
2.12MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

145

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

652

-

-

-

-

-

-

-

-

-

623

-

-

-

-

-

-

-

-

-

278

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

725

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

966

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

335

-

-

-

-

-

-

-

-

-

351

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13.25K

-

-

-

-

-

-

-

-

-

18.78K

-

-

-

-

-

-

-

-

-

11.58K

-

-

-

-

-

-

-

-

-

15.97K

-

-

-

-

-

-

-

-

-

24.44K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

16.14K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

11.03K

-

-

-

-

-

-

-

-

-

2.07K

-

-

-

-

-

-

-

-

-

790

-

-

-

-

-

-

-

-

-

573

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

20.13K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

1.95K

NVDANVIDIA:94.310-7.490-7.36%

9.51K

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

845

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

7.07K

-

-

-

-

-

-

-

-

-

10.61K

-

-

-

-

-

-

-

-

-

4.34K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

18.94K

-

-

-

-

-

-

-

-

-

18.09K

-

-

-

-

-

-

-

-

-

30.85K

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

9.83K

-

-

-

-

-

-

-

-

-

8.41K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

34.47K

-

-

-

-

-

-

-

-

-

11.30K

-

-

-

-

-

-

-

-

-

8.11K

-

-

-

-

-

-

-

-

-

9.40K

-

-

-

-

-

-

-

-

-

19.81K

-

-

-

-

-

-

-

-

-

24.47K

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

9.51K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

14.70K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

3.88K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

11.29K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

5.30K

-

-

-

-

-

-

-

-

-

11.63K

-

-

-

-

-

-

-

-

-

3.45K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

9.04K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

933

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
145.00
150.00
152.50
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00

-

-

-

-

-

-

-

-

-

30.44K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

4.51K

-

-

-

-

-

-

-

-

-

16.84K

-

-

-

-

-

-

-

-

-

2.60K

-

-

-

-

-

-

-

-

-

8.46K

-

-

-

-

-

-

-

-

-

8.54K

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

8.70K

-

-

-

-

-

-

-

-

-

5.79K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

6.54K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

14.39K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

5.05K

-

-

-

-

-

-

-

-

-

4.85K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

12.80K

-

-

-

-

-

-

-

-

-

4.01K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

3.07K

-

-

-

-

-

-

-

-

-

2.68K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

945

-

-

-

-

-

-

-

-

-

4.13K

-

-

-

-

-

-

-

-

-

3.29K

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 6.600
Sample Name
Sample Code
 30.150
Sample Name
Sample Code
 7.880
4
Cars.com
CARS
10.720
5
LIFE HEALTHCARE GROUP HOLDINGS UNSPON ADR EA REPR 4 ORD ZAR0.00
LTGHY
2.840
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 127.870
Sample Name
Sample Code
 293.610
Sample Name
Sample Code
 69.140
4
KB Home
KBH
57.540
5
Taylor Morrison Home
TMHC
59.420
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 605.550
Sample Name
Sample Code
 147.740
Sample Name
Sample Code
 145.600
4
Microsoft
MSFT
359.840
5
Amazon
AMZN
171.000
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 2.015
Sample Name
Sample Code
 11.300
Sample Name
Sample Code
 0.3345
4
CleanSpark
CLSK
7.320
5
IREN Ltd
IREN
5.940
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Earnings Season Underway

Earnings season is here. What to know?

- No more -