US OptionsDetailed Quotes

NVDA250425C103000

Watchlist
  • 2.46
  • -2.17-46.87%
15min DelayClose Apr 17 16:00 ET
4.40High1.97Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.54MCall
58:42
1.10MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

6

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

193

-

-

-

-

-

-

-

-

-

132

-

-

-

-

-

-

-

-

-

366

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

160

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

317

-

-

-

-

-

-

-

-

-

755

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

524

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

666

-

-

-

-

-

-

-

-

-

941

-

-

-

-

-

-

-

-

-

743

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

7.84K

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

11.09K

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

498

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

3.14K

-

-

-

-

-

-

-

-

-

13.48K

-

-

-

-

-

-

-

-

-

40.81K

-

-

-

-

-

-

-

-

-

60.40K

-

-

-

-

-

-

-

-

-

59.91K

-

-

-

-

-

-

-

-

-

12.73K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

2.34K

-

-

-

-

-

-

-

-

-

2.42K

-

-

-

-

-

-

-

-

-

8.29K

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

1.81K

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

20.64K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

3.33K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

17.07K

-

-

-

-

-

-

-

-

-

2.98K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

49.80K

-

-

-

-

-

-

-

-

-

2.44K

-

-

-

-

-

-

-

-

-

14.08K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

8.66K

-

-

-

-

-

-

-

-

-

18.51K

-

-

-

-

-

-

-

-

-

5.88K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

8.23K

-

-

-

-

-

-

-

-

-

4.83K

-

-

-

-

-

-

-

-

-

31.06K

-

-

-

-

-

-

-

-

-

4.65K

NVDANVIDIA:101.490-3.000-2.87%

14.46K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

6.01K

-

-

-

-

-

-

-

-

-

10.40K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

5.96K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

43.19K

-

-

-

-

-

-

-

-

-

6.77K

-

-

-

-

-

-

-

-

-

9.12K

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

5.93K

-

-

-

-

-

-

-

-

-

28.28K

-

-

-

-

-

-

-

-

-

12.34K

-

-

-

-

-

-

-

-

-

7.03K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

56.00K

-

-

-

-

-

-

-

-

-

4.14K

-

-

-

-

-

-

-

-

-

4.96K

-

-

-

-

-

-

-

-

-

13.20K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

13.61K

-

-

-

-

-

-

-

-

-

2.71K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

16.71K

-

-

-

-

-

-

-

-

-

6.61K

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

1.97K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

16.46K

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

9.15K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

8.89K

-

-

-

-

-

-

-

-

-

5.37K

-

-

-

-

-

-

-

-

-

3.36K

-

-

-

-

-

-

-

-

-

3.12K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

10.49K

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

16.88K

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

3.99K

-

-

-

-

-

-

-

-

-

26.02K

-

-

-

-

-

-

-

-

-

4.16K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

5.86K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

767

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

761

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.480
Sample Name
Sample Code
 20.730
Sample Name
Sample Code
 27.860
4
Precision Drilling
PDS
43.460
5
New Fortress Energy
NFE
5.690
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 84.810
Sample Name
Sample Code
 108.870
Sample Name
Sample Code
 196.980
4
Adobe
ADBE
348.800
5
Netflix
NFLX
973.030
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 1.650
Sample Name
Sample Code
 8.510
Sample Name
Sample Code
 7.620
4
CleanSpark
CLSK
7.510
5
MARA Holdings
MARA
12.660
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Reassessing Chinese Assets

Following the introduction of China's groundbreaking DeepSeek technology, Wall Street giants have revised their investment outlooks for the Chinese market.

- No more -