US OptionsDetailed Quotes

NVDA250411C124000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 11 16:00 ET
0.00High0.00Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
3.58MCall
64:36
1.99MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

213

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

167

-

-

-

-

-

-

-

-

-

117

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

308

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

398

-

-

-

-

-

-

-

-

-

9.09K

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

715

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.13K

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

799

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

7.21K

-

-

-

-

-

-

-

-

-

6.87K

-

-

-

-

-

-

-

-

-

5.03K

-

-

-

-

-

-

-

-

-

7.78K

-

-

-

-

-

-

-

-

-

5.63K

-

-

-

-

-

-

-

-

-

32.11K

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

31.70K

-

-

-

-

-

-

-

-

-

18.74K

-

-

-

-

-

-

-

-

-

19.61K

-

-

-

-

-

-

-

-

-

37.45K

-

-

-

-

-

-

-

-

-

86.37K

-

-

-

-

-

-

-

-

-

75.02K

-

-

-

-

-

-

-

-

-

33.65K

-

-

-

-

-

-

-

-

-

17.62K

-

-

-

-

-

-

-

-

-

96.00K

-

-

-

-

-

-

-

-

-

22.78K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
60.00
65.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00
108.00
109.00
110.00
111.00

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

11.09K

-

-

-

-

-

-

-

-

-

12.65K

-

-

-

-

-

-

-

-

-

8.32K

-

-

-

-

-

-

-

-

-

5.60K

-

-

-

-

-

-

-

-

-

9.32K

-

-

-

-

-

-

-

-

-

20.54K

-

-

-

-

-

-

-

-

-

64.08K

-

-

-

-

-

-

-

-

-

65.16K

-

-

-

-

-

-

-

-

-

58.08K

-

-

-

-

-

-

-

-

-

16.66K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

8.77K

-

-

-

-

-

-

-

-

-

6.00K

-

-

-

-

-

-

-

-

-

4.89K

-

-

-

-

-

-

-

-

-

8.42K

-

-

-

-

-

-

-

-

-

8.63K

-

-

-

-

-

-

-

-

-

6.89K

-

-

-

-

-

-

-

-

-

10.41K

-

-

-

-

-

-

-

-

-

3.49K

-

-

-

-

-

-

-

-

-

33.70K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

24.46K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

7.94K

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

60.10K

-

-

-

-

-

-

-

-

-

6.03K

-

-

-

-

-

-

-

-

-

17.95K

-

-

-

-

-

-

-

-

-

17.46K

-

-

-

-

-

-

-

-

-

8.90K

-

-

-

-

-

-

-

-

-

26.09K

-

-

-

-

-

-

-

-

-

14.63K

-

-

-

-

-

-

-

-

-

13.98K

-

-

-

-

-

-

-

-

-

15.27K

-

-

-

-

-

-

-

-

-

13.61K

-

-

-

-

-

-

-

-

-

39.86K

-

-

-

-

-

-

-

-

-

15.82K

-

-

-

-

-

-

-

-

-

24.61K

-

-

-

-

-

-

-

-

-

27.30K

-

-

-

-

-

-

-

-

-

22.35K

-

-

-

-

-

-

-

-

-

28.99K

-

-

-

-

-

-

-

-

-

13.08K

-

-

-

-

-

-

-

-

-

3.96K

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

16.34K

-

-

-

-

-

-

-

-

-

3.99K

NVDANVIDIA:111.010+4.580+4.30%

16.47K

-

-

-

-

-

-

-

-

-

13.11K

-

-

-

-

-

-

-

-

-

42.85K

-

-

-

-

-

-

-

-

-

35.33K

-

-

-

-

-

-

-

-

-

53.58K

-

-

-

-

-

-

-

-

-

52.00K

-

-

-

-

-

-

-

-

-

10.20K

-

-

-

-

-

-

-

-

-

4.77K

-

-

-

-

-

-

-

-

-

55.97K

-

-

-

-

-

-

-

-

-

6.15K

-

-

-

-

-

-

-

-

-

4.40K

-

-

-

-

-

-

-

-

-

13.67K

-

-

-

-

-

-

-

-

-

5.18K

-

-

-

-

-

-

-

-

-

17.08K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

16.23K

-

-

-

-

-

-

-

-

-

17.97K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

3.37K

-

-

-

-

-

-

-

-

-

6.36K

-

-

-

-

-

-

-

-

-

12.93K

-

-

-

-

-

-

-

-

-

3.22K

-

-

-

-

-

-

-

-

-

15.19K

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

11.12K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

3.35K

-

-

-

-

-

-

-

-

-

3.08K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

10.49K

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

12.18K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

771

-

-

-

-

-

-

-

-

-

568

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

151

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 22.010
Sample Name
Sample Code
 8.030
Sample Name
Sample Code
 60.490
4
DexCom
DXCM
71.660
5
Workday
WDAY
239.530
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 284.950
Sample Name
Sample Code
 111.010
Sample Name
Sample Code
 547.270
4
Advanced Micro Devices
AMD
96.645
5
Broadcom
AVGO
192.310
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.6030
Sample Name
Sample Code
 3.220
Sample Name
Sample Code
 1.890
4
BTCS Inc
BTCS
1.910
5
Canaan
CAN
0.8330
Unlock Now

Discussing

Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call

Earnings Season Underway

Earnings season is here. What to know?

- No more -