US OptionsDetailed Quotes

NVDA250404C145000

Watchlist
  • 0.01
  • 0.000.00%
15min DelayClose Apr 4 16:00 ET
0.00High0.00Low

NVDA Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
2.83MCall
54:46
2.42MPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

22

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

229

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

689

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

582

-

-

-

-

-

-

-

-

-

163

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

554

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

486

-

-

-

-

-

-

-

-

-

8.87K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

2.16K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

5.29K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

23.79K

-

-

-

-

-

-

-

-

-

5.09K

-

-

-

-

-

-

-

-

-

4.74K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

7.66K

-

-

-

-

-

-

-

-

-

26.60K

-

-

-

-

-

-

-

-

-

17.59K

-

-

-

-

-

-

-

-

-

10.29K

-

-

-

-

-

-

-

-

-

14.45K

-

-

-

-

-

-

-

-

-

15.52K

-

-

-

-

-

-

-

-

-

50.64K

-

-

-

-

-

-

-

-

-

18.31K

-

-

-

-

-

-

-

-

-

16.19K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00
45.00
50.00
55.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
107.00

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

6.58K

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

9.53K

-

-

-

-

-

-

-

-

-

10.54K

-

-

-

-

-

-

-

-

-

50.90K

-

-

-

-

-

-

-

-

-

32.46K

-

-

-

-

-

-

-

-

-

4.71K

-

-

-

-

-

-

-

-

-

3.91K

-

-

-

-

-

-

-

-

-

32.10K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

5.43K

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

26.86K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

830

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

42.96K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

14.06K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

786

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

28.74K

-

-

-

-

-

-

-

-

-

4.76K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

5.53K

-

-

-

-

-

-

-

-

-

6.41K

-

-

-

-

-

-

-

-

-

35.43K

-

-

-

-

-

-

-

-

-

7.82K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

9.61K

-

-

-

-

-

-

-

-

-

5.24K

-

-

-

-

-

-

-

-

-

43.86K

-

-

-

-

-

-

-

-

-

6.59K

-

-

-

-

-

-

-

-

-

8.07K

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

13.70K

-

-

-

-

-

-

-

-

-

40.59K

-

-

-

-

-

-

-

-

-

8.88K

-

-

-

-

-

-

-

-

-

16.17K

-

-

-

-

-

-

-

-

-

12.59K

-

-

-

-

-

-

-

-

-

11.39K

-

-

-

-

-

-

-

-

-

36.15K

-

-

-

-

-

-

-

-

-

8.13K

-

-

-

-

-

-

-

-

-

16.10K

-

-

-

-

-

-

-

-

-

13.83K

-

-

-

-

-

-

-

-

-

8.82K

-

-

-

-

-

-

-

-

-

14.50K

-

-

-

-

-

-

-

-

-

10.95K

-

-

-

-

-

-

-

-

-

7.65K

NVDANVIDIA:107.570-6.760-5.91%

33.14K

-

-

-

-

-

-

-

-

-

39.17K

-

-

-

-

-

-

-

-

-

63.54K

-

-

-

-

-

-

-

-

-

17.40K

-

-

-

-

-

-

-

-

-

27.36K

-

-

-

-

-

-

-

-

-

74.69K

-

-

-

-

-

-

-

-

-

33.38K

-

-

-

-

-

-

-

-

-

61.96K

-

-

-

-

-

-

-

-

-

42.64K

-

-

-

-

-

-

-

-

-

14.87K

-

-

-

-

-

-

-

-

-

72.25K

-

-

-

-

-

-

-

-

-

27.47K

-

-

-

-

-

-

-

-

-

69.41K

-

-

-

-

-

-

-

-

-

25.06K

-

-

-

-

-

-

-

-

-

12.27K

-

-

-

-

-

-

-

-

-

6.50K

-

-

-

-

-

-

-

-

-

16.95K

-

-

-

-

-

-

-

-

-

21.76K

-

-

-

-

-

-

-

-

-

7.02K

-

-

-

-

-

-

-

-

-

6.64K

-

-

-

-

-

-

-

-

-

7.23K

-

-

-

-

-

-

-

-

-

5.22K

-

-

-

-

-

-

-

-

-

24.35K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

10.23K

-

-

-

-

-

-

-

-

-

3.67K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

1.54K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

7.34K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

5.42K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

5.17K

-

-

-

-

-

-

-

-

-

15.29K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

532

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

108.00
109.00
110.00
111.00
112.00
113.00
114.00
115.00
116.00
117.00
118.00
119.00
120.00
121.00
122.00
123.00
124.00
125.00
126.00
127.00
128.00
129.00
130.00
131.00
132.00
133.00
134.00
135.00
136.00
137.00
138.00
139.00
140.00
141.00
142.00
143.00
145.00
150.00
152.50
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
205.00
210.00
215.00
220.00
225.00
230.00
235.00
240.00

-

-

-

-

-

-

-

-

-

7.81K

-

-

-

-

-

-

-

-

-

5.45K

-

-

-

-

-

-

-

-

-

18.75K

-

-

-

-

-

-

-

-

-

5.82K

-

-

-

-

-

-

-

-

-

6.74K

-

-

-

-

-

-

-

-

-

3.92K

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

10.08K

-

-

-

-

-

-

-

-

-

3.20K

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

2.49K

-

-

-

-

-

-

-

-

-

2.39K

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

457

-

-

-

-

-

-

-

-

-

353

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

92.64K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Best Growth Stocks Best Growth Stocks

Spot stocks with huge growth potential and solid financial standing. Spot stocks with huge growth potential and solid financial standing.

No. Symbol Price
Sample Name
Sample Code
 11.000
Sample Name
Sample Code
 62.470
Sample Name
Sample Code
 184.750
4
DexCom
DXCM
67.300
5
DOMINOS PIZZA ENTERPRISES LIMITED UNSP ADR EACH REPR 0.5 ORD SHS
DMZPY
8.280
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 104.180
Sample Name
Sample Code
 381.350
Sample Name
Sample Code
 921.170
4
Cisco
CSCO
56.590
5
Alphabet-C
GOOG
155.370
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 8.168
Sample Name
Sample Code
 1.780
Sample Name
Sample Code
 8.570
4
Bit Origin
BTOG
0.1500
5
Argo Blockchain
ARBK
0.3244
Unlock Now

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -