US OptionsDetailed Quotes
NNE250502P25000
- 2.76
- +0.51+22.67%
15min DelayTrading Apr 30 10:14 ET
2.76High2.39Low
2.39Open2.25Pre Close6 Volume10 Open Interest25.00Strike Price1.56KTurnover125.98%IV1.40%PremiumMay 2, 2025Expiry Date2.45Intrinsic Value100Multiplier2DDays to Expiry0.32Extrinsic Value100Contract SizeAmericanOptions Type-0.8345Delta0.1131Gamma8.59Leverage Ratio-0.1187Theta-0.0011Rho-7.17Eff Leverage0.0044Vega
NNE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
645Call
70:30
275Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
669
-
-
-
-
-
-
-
-
-
70
-
-
-
-
-
-
-
-
-
443
-
-
-
-
-
-
-
-
-
133
-
-
-
-
-
-
-
-
-
570
-
-
-
-
-
-
-
-
-
283
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
185
-
-
-
-
-
-
-
-
-
57
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
6
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
35
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
3
-
-
-
-
-
-
-
-
-
32
-
-
-
-
-
-
-
-
-
7
-
-
-
-
-
-
-
-
-
21
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
5
-
-
-
-
-
-
-
-
-
40
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
75
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
61
-
-
-
-
-
-
-
-
-
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
40.00