US Stock MarketDetailed Quotes

MSTR Strategy

Watchlist
  • 281.500
  • -31.040-9.93%
Trading Apr 3 15:50 ET
72.44BMarket Cap-46.45P/E (TTM)

Strategy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
326.85KCall
55:45
266.60KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

39

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

196

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

361

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

584

-

-

-

-

-

-

-

-

-

122

-

-

-

-

-

-

-

-

-

267

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

607

-

-

-

-

-

-

-

-

-

20.00
30.00
40.00
50.00
60.00
70.00
80.00
90.00
100.00
110.00
120.00
130.00
140.00
150.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
192.50
195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

10.02K

-

-

-

-

-

-

-

-

-

30.63K

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

879

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

1.39K

-

-

-

-

-

-

-

-

-

7.81K

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

2.79K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

3.02K

-

-

-

-

-

-

-

-

-

4.11K

-

-

-

-

-

-

-

-

-

21.85K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

20.54K

-

-

-

-

-

-

-

-

-

2.59K

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

261

-

-

-

-

-

-

-

-

-

7.76K

-

-

-

-

-

-

-

-

-

611

-

-

-

-

-

-

-

-

-

537

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

2.36K

-

-

-

-

-

-

-

-

-

477

-

-

-

-

-

-

-

-

-

5.84K

-

-

-

-

-

-

-

-

-

704

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

754

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

341

-

-

-

-

-

-

-

-

-

913

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

9.52K

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

334

-

-

-

-

-

-

-

-

-

4.80K

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

596

-

-

-

-

-

-

-

-

-

2.55K

-

-

-

-

-

-

-

-

-

940

-

-

-

-

-

-

-

-

-

3.51K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

2.60K

MSTRStrategy:281.500-31.040-9.93%

289

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

362

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

3.77K

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

21.70K

-

-

-

-

-

-

-

-

-

816

-

-

-

-

-

-

-

-

-

3.82K

-

-

-

-

-

-

-

-

-

775

-

-

-

-

-

-

-

-

-

29.15K

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

3.78K

-

-

-

-

-

-

-

-

-

701

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

448

-

-

-

-

-

-

-

-

-

7.15K

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

14.02K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

4.55K

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

284

-

-

-

-

-

-

-

-

-

48.31K

-

-

-

-

-

-

-

-

-

416

-

-

-

-

-

-

-

-

-

3.17K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

245

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

301

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

739

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

143

-

-

-

-

-

-

-

-

-

2.45K

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

414

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

12.79K

-

-

-

-

-

-

-

-

-

174

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

483

-

-

-

-

-

-

-

-

-

22.44K

-

-

-

-

-

-

-

-

-

282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
530.00
540.00
550.00
560.00
570.00
580.00
590.00
600.00
610.00
620.00
630.00
640.00
650.00
660.00

-

-

-

-

-

-

-

-

-

650

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

482

-

-

-

-

-

-

-

-

-

6.69K

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

581

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

539

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

451

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

538

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

570

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

112

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

299

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +29.98%
Sample Name
Sample Code
 +29.93%
Sample Name
Sample Code
 +20.30%
4
Shanghai Menon Animal Nutrition Technology
301156
+20.03%
5
Nanjing Railway New Technology
301016
+20.02%
Unlock Now

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 129.040
Sample Name
Sample Code
 918.080
Sample Name
Sample Code
 374.040
4
Alphabet-C
GOOG
152.765
5
Alphabet-A
GOOGL
150.820
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 13.590
Sample Name
Sample Code
 8.310
Sample Name
Sample Code
 3.810
4
Intchains Group
ICG
2.180
5
Bitfarms
BITF
0.8113
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -