US OptionsDetailed Quotes

MSFT250404P325000

Watchlist
  • 0.03
  • 0.000.00%
15min DelayClose Apr 4 16:00 ET
0.00High0.00Low

MSFT Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
93.22KCall
57:43
71.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

435

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3.26K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

169

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

307

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

546

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

732

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

460

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

886

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

6.33K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

9.40K

-

-

-

-

-

-

-

-

-

210.00
215.00
220.00
225.00
227.50
230.00
232.50
235.00
237.50
240.00
242.50
245.00
247.50
250.00
252.50
255.00
257.50
260.00
262.50
265.00
267.50
270.00
272.50
275.00
277.50
280.00
282.50
285.00
287.50
290.00
292.50
295.00
297.50
300.00
302.50
305.00
307.50
310.00
312.50
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50
375.00
377.50
380.00
382.50
385.00

-

-

-

-

-

-

-

-

-

891

-

-

-

-

-

-

-

-

-

503

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

209

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

811

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

454

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

5.47K

-

-

-

-

-

-

-

-

-

612

-

-

-

-

-

-

-

-

-

384

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

837

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

488

-

-

-

-

-

-

-

-

-

83

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

663

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

755

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

647

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

877

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

5.47K

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

306

-

-

-

-

-

-

-

-

-

974

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

1.72K

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

651

-

-

-

-

-

-

-

-

-

4.97K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

5.08K

-

-

-

-

-

-

-

-

-

1.82K

-

-

-

-

-

-

-

-

-

3.86K

-

-

-

-

-

-

-

-

-

1.18K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

863

-

-

-

-

-

-

-

-

-

5.25K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

8.39K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

5.11K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

10.45K

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

9.74K

MSFTMicrosoft:385.730-2.080-0.54%

1.58K

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

1.77K

-

-

-

-

-

-

-

-

-

6.80K

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

13.18K

-

-

-

-

-

-

-

-

-

2.97K

-

-

-

-

-

-

-

-

-

10.75K

-

-

-

-

-

-

-

-

-

2.58K

-

-

-

-

-

-

-

-

-

10.65K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

16.13K

-

-

-

-

-

-

-

-

-

565

-

-

-

-

-

-

-

-

-

23.35K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

6.57K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

8.09K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.17K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

6.42K

-

-

-

-

-

-

-

-

-

8.43K

-

-

-

-

-

-

-

-

-

2.00K

-

-

-

-

-

-

-

-

-

4.50K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

4.47K

-

-

-

-

-

-

-

-

-

1.02K

-

-

-

-

-

-

-

-

-

1.51K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

852

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

380

-

-

-

-

-

-

-

-

-

322

-

-

-

-

-

-

-

-

-

296

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

195

-

-

-

-

-

-

-

-

-

223

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

387

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

326

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

382

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

376

-

-

-

-

-

-

-

-

-

155

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
445.00
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
535.00
540.00
545.00
550.00
555.00
560.00
565.00
570.00
575.00
580.00
585.00
590.00
595.00
600.00
605.00
610.00
615.00
620.00
625.00

-

-

-

-

-

-

-

-

-

648

-

-

-

-

-

-

-

-

-

6.60K

-

-

-

-

-

-

-

-

-

882

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

6.07K

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

1.21K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

230

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

461

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

393

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Sample Name
Sample Code
 +232.60%
Sample Name
Sample Code
 +20.02%
Sample Name
Sample Code
 +20.00%
4
HIGO
872351
+14.93%
5
Dook Media
301025
+12.31%
Unlock Now

Discussing

Trade war escalates: What’s next for Chinese stocks?
🎙️Discussion 1. China-EU EV negotiations kick off recently. How do you think the negotiations will impact the performance of related stocks Show More
Alibaba Q4 FY2024 Earnings Preview: Predict & Win Big! 🚀
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 254.110
Sample Name
Sample Code
 254.930
Sample Name
Sample Code
 51.040
4
Adobe
ADBE
350.380
5
Apple
AAPL
202.140
Unlock Now
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 976.280
Sample Name
Sample Code
 683.160
Sample Name
Sample Code
 112.200
4
Taiwan Semiconductor
TSM
157.330
5
Advanced Micro Devices
AMD
95.290
Unlock Now
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Sample Name
Sample Code
 0.3447
Sample Name
Sample Code
 8.290
Sample Name
Sample Code
 0.7543
4
BTCS Inc
BTCS
1.490
5
Coinbase
COIN
175.570
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

- No more -