US Stock MarketDetailed Quotes

MSFT Microsoft

Watchlist
  • 374.680
  • -7.460-1.95%
Trading Apr 3 15:49 ET
2.79TMarket Cap30.19P/E (TTM)

Microsoft Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
182.64KCall
59:41
125.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

63

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

126

-

-

-

-

-

-

-

-

-

89

-

-

-

-

-

-

-

-

-

458

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

711

-

-

-

-

-

-

-

-

-

230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
305.00
310.00
315.00
317.50
320.00
322.50
325.00
327.50
330.00
332.50
335.00
337.50
340.00
342.50
345.00
347.50
350.00
352.50
355.00
357.50
360.00
362.50
365.00
367.50
370.00
372.50

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

937

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

1.15K

-

-

-

-

-

-

-

-

-

381

-

-

-

-

-

-

-

-

-

521

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

949

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

724

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

640

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

879

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

3.13K

-

-

-

-

-

-

-

-

-

1.24K

MSFTMicrosoft:374.680-7.460-1.95%

2.90K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

3.74K

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

4.65K

-

-

-

-

-

-

-

-

-

9.35K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

3.24K

-

-

-

-

-

-

-

-

-

6.84K

-

-

-

-

-

-

-

-

-

3.60K

-

-

-

-

-

-

-

-

-

3.56K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

3.70K

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

3.10K

-

-

-

-

-

-

-

-

-

2.05K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

605

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

371

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

118

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

375.00
377.50
380.00
382.50
385.00
387.50
390.00
392.50
395.00
397.50
400.00
402.50
405.00
407.50
410.00
412.50
415.00
417.50
420.00
422.50
425.00
427.50
430.00
432.50
435.00
437.50
440.00
442.50
445.00
447.50
450.00
455.00
460.00
465.00
470.00
475.00
480.00
485.00
490.00
495.00
500.00
505.00
510.00
515.00
520.00
525.00
530.00
540.00
550.00
560.00

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.79K

-

-

-

-

-

-

-

-

-

720

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

617

-

-

-

-

-

-

-

-

-

962

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

415

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Intel
INTC
22.675
Alibaba
BABA
129.020
Netflix
NFLX
920.610
4
Microsoft
MSFT
374.830
5
Alphabet-C
GOOG
153.090
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Trump's comeback to the Office

Following Trump's Policies to Seek Investment Opportunities

Discussing

Chinese stock earnings surge: Will profit sustain the rally?
1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovation and sustaina Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings