US Stock MarketDetailed Quotes

MRK Merck & Co

Watchlist
  • 77.550
  • -4.360-5.32%
Close Apr 10 16:00 ET
  • 78.000
  • +0.450+0.58%
Pre 08:07 ET
195.89BMarket Cap11.51P/E (TTM)

Merck & Co Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
20.11KCall
45:55
25.05KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

198

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

124

-

-

-

-

-

-

-

-

-

75

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

251

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

947

-

-

-

-

-

-

-

-

-

449

-

-

-

-

-

-

-

-

-

1.87K

-

-

-

-

-

-

-

-

-

833

MRKMerck & Co:77.550-4.360-5.32%

250

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

710

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

288

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

462

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

3.52K

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

232

-

-

-

-

-

-

-

-

-

974

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

423

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

867

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
103.00
104.00
105.00
106.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00

-

-

-

-

-

-

-

-

-

706

-

-

-

-

-

-

-

-

-

531

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

367

-

-

-

-

-

-

-

-

-

369

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

736

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.00K

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Alibaba
BABA
104.180
Microsoft
MSFT
381.350
Netflix
NFLX
921.170
4
Cisco
CSCO
56.590
5
Alphabet-C
GOOG
155.370
Log In for the Full List
Unlock Now

Investment Course

Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.

Discussing

FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025

Monetary Policy: Navigating the Fed's Rate Cut Cycle

Changing Fed policy is altering the market math for investors.