US OptionsDetailed Quotes
LLY250425P767500
- 1.51
- -1.39-47.93%
15min DelayClose Apr 17 16:00 ET
4.00High1.21Low
2.90Open2.90Pre Close73 Volume0 Open Interest767.50Strike Price16.29KTurnover54.42%IV8.81%PremiumApr 25, 2025Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry1.51Extrinsic Value100Contract SizeAmericanOptions Type-0.0655Delta0.0025Gamma556.26Leverage Ratio-0.6509Theta-0.0067Rho-36.42Eff Leverage0.1206Vega
Eli Lilly and Co Stock Discussion
Sign in to post a comment
The S&P 500 and Nasdaq Composite closed near the flatline Thursday amid the ongoing global trade-war turmoil, but the Dow-30 sank more than 1% as poorly received results from Dow component UnitedHealth weighed on the blue-chip index.
The $Dow Jones Industrial Average (.DJI.US)$ shed 526.16 points (1.3%) to 39,142.23, while the $Nasdaq Composite Index (.IXIC.US)$ gave back 20.71 ticks (0.1%) to 16,286.45.
However, the $S&P 500 Index (.SPX.US)$ eked out ...
The $Dow Jones Industrial Average (.DJI.US)$ shed 526.16 points (1.3%) to 39,142.23, while the $Nasdaq Composite Index (.IXIC.US)$ gave back 20.71 ticks (0.1%) to 16,286.45.
However, the $S&P 500 Index (.SPX.US)$ eked out ...
28
1
3
$Eli Lilly and Co (LLY.US)$ will drop
2
1
$Eli Lilly and Co (LLY.US)$ just yesterday someone sold the 830put expiring today for $10mil, obvious insider trading with the news
3
1
Morning Movers
Gapping Up
$Hertz Global (HTZ.US)$ soared 17.2%, building on the previous session's momentum. On Wednesday, the stock had already jumped over 56% after Bill Ackman's Pershing Square revealed a significant investment in the company.
$Eli Lilly and Co (LLY.US)$ surged 10.8% in Thursday's premarket trading following the company's announcement that its oral GLP-1 receptor agonist, orforglipron, achieved the primary endpoi...
Gapping Up
$Hertz Global (HTZ.US)$ soared 17.2%, building on the previous session's momentum. On Wednesday, the stock had already jumped over 56% after Bill Ackman's Pershing Square revealed a significant investment in the company.
$Eli Lilly and Co (LLY.US)$ surged 10.8% in Thursday's premarket trading following the company's announcement that its oral GLP-1 receptor agonist, orforglipron, achieved the primary endpoi...
34
13
Before the Bell U.S.
On Thursday, the last trading day of the week, U.S. stock index futures were mixed.
Futures tied to the $E-mini S&P 500 Futures(JUN5) (ESmain.US)$ rose 0.43%. $E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ went up by 0.58%, and $E-mini Dow Futures(JUN5) (YMmain.US)$ went down 543 points, or 1.36%.
Top News
Trump Slams Fed's Powell, Calls for Rate Cuts
On Truth Social, President Trump criticized ...
On Thursday, the last trading day of the week, U.S. stock index futures were mixed.
Futures tied to the $E-mini S&P 500 Futures(JUN5) (ESmain.US)$ rose 0.43%. $E-mini NASDAQ 100 Futures(JUN5) (NQmain.US)$ went up by 0.58%, and $E-mini Dow Futures(JUN5) (YMmain.US)$ went down 543 points, or 1.36%.
Top News
Trump Slams Fed's Powell, Calls for Rate Cuts
On Truth Social, President Trump criticized ...
42
34
20
T
$Eli Lilly and Co (LLY.US)$ go back to red
1
No comment yet
74530746 : This cracks me up!!! You can’t even read English!!! you know what day it is